Pan American Silver PAAS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) 옵션

Pan American Silver Corp (PAAS)

24.55

0.04

(0.16%)

마감 08 3월 6:00AM

24.55

0.00

(0.00%)

시간외 거래: 8:49AM

PAAS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	4.80	7.30	0.00	6.05	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	2.75	5.30	0.00	4.025	0.00	0.00 %	0	0	-
22.00	2.30	4.90	2.40	3.60	0.00	0.00 %	0	12	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.65	0.75	0.71	0.70	-0.03	-4.05 %	169	254	08/03/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.25	0.30	0.32	0.275	0.02	6.67 %	81	145	08/03/2025
26.00	0.15	0.25	0.20	0.20	-0.15	-42.86 %	6	40	08/03/2025
26.50	0.05	0.15	0.20	0.10	0.00	0.00 %	0	24	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
28.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	45	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.15	0.25	0.20	0.20	0.00	0.00 %	50	27	08/03/2025
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.60	1.65	0.64	1.125	-0.21	-24.71 %	16	31	08/03/2025
25.00	0.80	0.95	0.80	0.875	-0.23	-22.33 %	22	82	08/03/2025
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	1.55	1.65	1.83	1.60	-0.83	-31.20 %	89	107	08/03/2025
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.95	5.00	0.00	2.975	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	3.00	6.40	0.00	4.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.07M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.08M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	617.05M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.74M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	568.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.53M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.12M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	107.9k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	331.85k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	617.05M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.08M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	139.95M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	138.88M

DarthYoda

DarthYoda 4 분 전

You avoided answering my question. All cryptos are part of an NSA surveillance scheme that was developed decades ago as we all know it is not "anonymous". It was just initially marketed that way to suck people in. It is the opposite of anonymous. It is surveillance disguised as money. Imagine if you

GolfnutBoston

GolfnutBoston 5 분 전

Have a great weekend folks.
Time to close the book on another crappy week here in AFFU. Here's to hoping next week will be better.

Pro-Life

Pro-Life 5 분 전

100% uptime for over 11 years... since inception.

govprs

govprs 5 분 전

Did you see insiders converted commons into preferreds. I can only surmise they are reducing the float for a reason

I'd love to see a buck or 2.

ddls

Totals this week, buys 33,169,826 - sells 30,173,141...😎

Slojab

Slojab 6 분 전

Proof that these people have no clue what they're doing.

https://www.msn.com/en-us/news/politics/musk-s-doge-whiz-kids-flew-to-california-to-try-and-release-water-themselves-during-la-fires/ar-AA1AtLa6?ocid=hpmsn&cvid=4193de3b125e4a71b3837992bf34f8ce&ei=48

Trum

"....No other CEO that I've come across in recent memory,"... did you check on how many shares he's been selling in the past year? hmmm

crazy horse 0

crazy horse 0 7 분 전

DHS Chief Kristi Noem said her investigators have identified two leakers within the Department of Homeland Security and are preparing to refer them to the Justice Department for felony prosecutions.

“These individuals face up to 10 years in federal prison,” Noem said.

“

PegnVA

PegnVA 8 분 전

A reasonable request from Jack - right?

Pro-Life

Pro-Life 8 분 전

Decentralization at its' finest, run by 5 algorithms.

DTGoody

DTGoody 10 분 전

Smart Cities are coming to a town near you! So is A.I. Governance! I wish I could post more on this topic, but that would be off topic here.

All I can say my friend is that we are centered right in the middle of a sector that will be bigger than the dot-com era. All roads lead to Rom

PEACHMAN

PEACHMAN 11 분 전

IFUS has the best cattle feed in the world...

IFUS IS A SURVIVOR

https://www.youtube.com/watch?v=ob8TNqQw2hY

Recall announced for unhealthy cattle feed

https://www.foxnews.com/food-drink/farmers-6-states-told-stop-using-certain-animal-feed-

crazy horse 0

crazy horse 0 11 분 전

South Carolina double murderer Brad Sigmon becomes first US death row inmate to die by firing squad in 15 years

https://nypost.com/2025/03/07/us-news/double-murderer-brad-sigmon-becomes-first-death-row-inmate-to-die-by-firing-squad-in-15-years/?utm_campaign=iphone_nyp&utm_source=mail_

Real McCoy

Real McCoy 11 분 전

“Current” is 6 years old here.

Grow up and accept.

trunkmonk

trunkmonk 14 분 전

Actually a scary thought don’t u think? Digital credits or the like.

XMaster2023

XMaster2023 14 분 전

What is huge is the amount of naked shorts that will be counted during discovery. What is huge is the settlement the market makers will offer when the realize their pants are between their ankles.

varmit

varmit 15 분 전

CAN SOMEONE X PLAIN WHY INQR IS AT .0001 and knot tat .000000001?????
AFTER ALL CURALLO IS GOING STRONG AT MEDICAL CENTERS US WIDE !!!

bigtalan

bigtalan 16 분 전

#6 - D-Wave Quantum (NYSE:QBTS)
D-Wave Quantum Inc. (NYSE: QBTS) is the last of the pure-play quantum computing stocks on this list. The company’s claim to fame is that it was the first to develop a working 28-bit quantum computer.

In 2011, D-Wave pioneered its quantum annealin

varmit

varmit 17 분 전

There used to be a guy named over the counter millionaire:::::
Brilliant manipulator till he got busted onr day for stock manipulation
The guy made me a fortune
Every stock he touted blew up 10,000/100,000
Times your $$$$$$$
Sorry to see it end ???

dia76ca

dia76ca 17 분 전

Ponce de Leon actually borrowed it from Herodotus who used it 400 BC in discussing a long lived African tribe. I think those copyrights have run out.

Spuds McKenz66

Spuds McKenz66 18 분 전

sometimes I guess when you have I guess lots of money its fun to own these kind of stocks. BOF I swear will do very very well

surfkast

surfkast 18 분 전

Pipes1

Pipes1 18 분 전

trunkmonk

trunkmonk 18 분 전

Are u saying people are going around their servers now and stealing money? U realize its ledgers not real cash. U do realize trillions cross border, with out any cash, all the time through BIS and other wiring purposes. Settle cash later between banks. I think very few in crypto know anything other

Pan American Silver

HSBC ICAV Global Gov Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관