Pan American Silver PAAS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) 옵션

Pan American Silver Corp (PAAS)

23.89

-0.62

( -2.53% )

업데이트: 02:20:03

PAAS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	4.20	5.70	0.00	4.95	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	2.70	4.00	0.00	3.35	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.35	0.50	1.48	0.425	0.59	66.29 %	2	101	00:19:43
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.05	0.03	0.05	-0.07	-70.00 %	105	475	01:18:25
25.50	0.05	0.05	0.02	0.05	-0.03	-60.00 %	5	234	02:14:28
26.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	202	145	23:55:23
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	34	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	45	-
24.00	0.15	0.30	0.20	0.225	-0.05	-20.00 %	51	439	02:17:27
24.50	0.45	0.80	0.18	0.625	-0.14	-43.75 %	46	59	01:04:20
25.00	0.80	1.30	0.78	1.05	0.03	4.00 %	37	148	01:31:45
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	2.25	3.20	1.80	2.725	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	2.95	3.80	0.00	3.375	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.737599 (163.43%)	394.95M
SUNESUNation Energy Inc	US$ 0.4117 (132.47%)	406.31M
BOWNUBowen Acquisition Corporation	US$ 5.24 (45.56%)	36.11k
DWTXDogwood Therapeutics Inc	US$ 6.32 (42.66%)	13.49M
GENKGEN Restaurant Group Inc	US$ 6.91 (35.76%)	1.73M
ALBTAvalon GloboCare Corporation	US$ 5.48 (-49.72%)	342.54k
AGMHAGM Group Holdings Inc	US$ 0.1471 (-31.58%)	29.06M
SCNXScienture Holdings Inc	US$ 1.69 (-29.88%)	979.19k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4624 (-29.08%)	862.44k
YXTYXT.COM Group Holding Ltd	US$ 1.00 (-24.81%)	204.42k
SUNESUNation Energy Inc	US$ 0.41 (131.51%)	406.32M
BTOGBit Origin Ltd	US$ 0.749099 (167.54%)	395.22M
NVDANVIDIA Corporation	US$ 108.2406 (-2.11%)	173.13M
ICONIcon Energy Corporation	US$ 0.1794 (23.72%)	111.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.97 (-7.26%)	86.64M

KRISGO

KRISGO 35 초 전

The constant dilution is really driving me crazy and bothering me a lot. I can’t understand how some long-term investors aren’t concerned.

In 2024, they diluted 152,343,464 shares, with the stock fluctuating between a high of $0. 60 and a low of $0.27. On average, that’s around $0.43

XMaster2023

XMaster2023 52 초 전

Investor 82 Trying to scare the new investors away? There will be no lawsuit.

BBANBOB

BBANBOB 1 분 전

XOOM

Come on he meant I HOPE 2.5 for 1 JPM

scotty3371

scotty3371 1 분 전

12:30 and we haven't reached our daily 1 million share dilution.

P to the M

Anvil

Anvil 2 분 전

Looking at their projects, they were supposed to get $140k in February. Don't know from where. Remember the op report only covers January.

nagoya1

nagoya1 2 분 전

Gse donkey. Called it….
Fnma
Wooden Brooms on sale in aisle 3.
They’re flying off the shelves

conix

conix 2 분 전

Thanks for those years, newmedman.

You obviously proved NOTHING. NOTHING.

The voters rejected your links.

You are a "spiteful" little man trying to make himself feel good about how accepting you are.

To say that it is OK for a transgender

Flobewan

Flobewan 2 분 전

Cool story, made me smile

Ragnar

Ragnar 2 분 전

The removal of "unsolicited quotes only" from otcmarkets seems imminent now.....Thank you for the update

$RITE

spdpro

spdpro 2 분 전

Have a good weekend gang > CLOCK change on Sunday time again

TightCoil

TightCoil 2 분 전

Senate Committee Moves McKernan, Pulte Nominations Forward

bi...@imfpubs.com

President Trump’s nominees to head the Consumer Financial Protection Bureau and Federal Housing Finance Agency moved a step closer to confirmation Thursday. The Senate Committee on Banking, Ho

Screech691

Screech691 2 분 전

The Environmental Impact of SGTM’s Living Mulch SGTM’s Living Mulch not only enhances garden health but also promotes sustainability by reducing the need for synthetic fertilizers and pesticides. This product helps conserve water, suppresses weeds naturally, and boosts soil health, all while reducin

Monksdream

Monksdream 2 분 전

RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/gyobxIMG_5561.gif

DiscoverGold

DiscoverGold 3 분 전

This solid market indicator says to buy stocks now and enjoy double-digit gains
By: Mark Hulbert | March 7, 2025

• The gold/platinum ratio has an impressive record. It’s turned bullish on U.S. equities.

An obscure indicator with an excellent track record is

TightCoil

TightCoil 3 분 전

Senate Committee Moves McKernan, Pulte Nominations Forward

bi...@imfpubs.com

President Trump’s nominees to head the Consumer Financial Protection Bureau and Federal Housing Finance Agency moved a step closer to confirmation Thursday. The Senate Committee on Banking, Ho

Guido2

Guido2 3 분 전

"He is also known to have a position in Fannie/Freddie..."
https://x.com/OneFamilysBlog/status/1897972195923505594

Penny Stocks 2.0

Penny Stocks 2.0 3 분 전

$VAYK .0013 BIG News to fall ANYTIME. CEO working on MULTIPLE INITIATIVES.

Penny Stocks 2.0

Penny Stocks 2.0 4 분 전

$VAYK .0013 BIG News to fall ANYTIME. CEO working on MULTIPLE INITIATIVES.

81vette

81vette 4 분 전

GCTK,no pop since r/s,about to cross bullish macd,zero borrow100%fee,consolidation done,relative buying up 80%,bids won’t fill,just keep jumping me,time to slap the ask ,I did 1 for 10,300@.3545 ,will do more and keep propping up bids until she pops!!!

spdpro

spdpro 4 분 전

DAR53

DAR53 4 분 전

Tatsumaki, thanks for the link and information regarding the shares held by Sarrisa.

81vette

81vette 4 분 전

GCTK,no pop since r/s,about to cross bullish macd,zero borrow100%fee,consolidation done,relative buying up 80%,bids won’t fill,just keep jumping me,time to slap the ask ,I did 1 for 10,300@.3545 ,will do more and keep propping up bids until she pops!!!

Dingbatt

Dingbatt 4 분 전

This is the guy on the FBI most wanted list.
I don't think he is comfortable in Mexico but more liked up some mountain side.
https://www.cbc.ca/news/canada/toronto/caledon-sidhu-murders-shooter-unidentified-1.7356505

vlispxpert

vlispxpert 4 분 전

SOFI is my long load, scalped it a few times, but never completely out...just like LYEL, never completely out of it...

SOFI is the future of banking imo...the real $$$ will be 3 years out, they just crossed positive last year...earning play as it will beat across the board imo...

Werbe

Werbe 5 분 전

New registered agent on file with Florida.

https://search.sunbiz.org/Inquiry/CorporationSearch/ConvertTiffToPDF?storagePath=COR%5C2025%5C0305%5C00080126.Tif&documentNumber=P23000007542

Pan American Silver

Societe Generale Effekten

Vontobel Financial Produ...

ETFS Long NOK Short EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관