Blue Owl Capital OWL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) 옵션

Blue Owl Capital Inc (OWL)

23.94

0.42

(1.79%)

마감 15 2월 6:00AM

24.11

0.17

( 0.71% )

시간외 단일가: 9:38PM

OWL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	8.80	11.00	5.30	9.90	0.00	0.00 %	0	22	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	5.00	8.40	6.90	6.70	0.00	0.00 %	0	343	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.95	3.10	2.61	2.525	0.06	2.35 %	14	1,531	15/02/2025
22.00	1.65	2.10	1.72	1.875	0.00	0.00 %	0	201	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.15	0.04	0.10	0.01	33.33 %	21	7,432	15/02/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.55	0.50	0.55	0.525	0.00	0.00 %	0	364	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	143	-
31.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
15.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	1,661	-
16.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	718	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	561	-
19.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,422	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	0.20	0.15	0.125	-0.15	-50.00 %	2	7,014	15/02/2025
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.05	1.35	1.65	1.20	-0.25	-13.16 %	2	885	14/02/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	3.10	3.40	3.50	3.25	0.00	0.00 %	0	404	-
28.00	4.00	4.40	2.05	4.20	0.00	0.00 %	0	36	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	6.10	6.50	12.44	6.30	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLDBSolid Biosciences Inc	US$ 7.02 (74.19%)	17.06M
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	15.92M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 0.99 (-57.51%)	1.29M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	3
BPTHBio Path Holdings Inc	US$ 0.4199 (-33.69%)	595.09k
ADTXAditxt Inc	US$ 0.0826 (18.00%)	160.77M
GLYCGlycoMimetics Inc	US$ 0.3679 (26.86%)	26.82M
HCTIHealthcare Triangle Inc	US$ 0.7388 (54.27%)	21.67M
DGLYDigital Ally Inc	US$ 0.0812 (5.87%)	20.43M
SLDBSolid Biosciences Inc	US$ 7.02 (74.19%)	17.06M

Crawfors

Crawfors 5 분 전

Here Today

Here Today 5 분 전

Watch Out FDA!!!! There is a new Sheriff in town and all your CROOKED DEALS with those Big Pharma's of the world trying to STOP and Destroy new Treatments and or cures before they can begin is coming to an end in my opinion!!!!

fredscott36

fredscott36 6 분 전

25/marty to venable.

...

georgie18

georgie18 6 분 전

SEPN...$13.70...🥳...T3 Halt...

georgie18

Member Level
Re: georgie18 post# 674144

Friday, February 14, 2025 3:31:11 PM

Post#
674545
of 674615
SEPN...$13.03...🥳...Slowly creeping up...

CanItBThisEZ2Make

CanItBThisEZ2Make 7 분 전

BEST SELLERS RANK (BSR) IS 962 38 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Here Today

Here Today 7 분 전

I am starting to believe that people have not realized how the confirmation of Robert F. Kennedy Jr truly means for this stock and company.... If anyone was to pay attention to his hearing and some of his pressers of how he specifically mentions Amyloid plaques are a hallmark of Alzheimer's disease

JMCK6193

JMCK6193 7 분 전

Bahahahaha you've got to be kidding!!! What a 🤡
This PO💩 is toast...done. NEXT

ali g

ali g 7 분 전

Nice accumulation here, think we shift gears soon bruvs

georgie18

georgie18 7 분 전

Yup been flipping it foolowing my $3.64 Alert to $15 range move...🥳

TheDane

TheDane 8 분 전

$51 pre-market. Scary!

Monksdream

Monksdream 8 분 전

Top 15 changes at 8:05
https://ih.advfn.com/markets/nasdaq/premarket

tkg

Interesting read...

Quantum computing across an optical network

18.02.2025 - First distributed quantum algorithm brings quantum supercomputers closer.

....
In this new approach, small quantum devices are linked together, enabling computations to be

TechandBio

TechandBio 9 분 전

Nice pre market action!

Very deep pipeline with a mega partner VRTX

$CRSP

north40000

north40000 10 분 전

SLDB. Anybody here have it?

rocioyogi

rocioyogi 10 분 전

Up premarket to .55. 😎

DL11

DL11 11 분 전

Up 6% premarket, would not want to hold a short position in this thing🙂

antman

antman 11 분 전

TAJ.V = .06 (cad) Tajiri Resources is a gold exploration company with claims in Guyana right in the middle of an 11 million ounce discovery by GTWO.TSX and GMIN.TSX - https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-881703831.html Press

Here Today

Here Today 11 분 전

This stock has been shorted waaaaaaay to much with synthetic shares......

Almosthere

Almosthere 11 분 전

You seem to always miss the point. So stop embarrassing yourself even more.

Many more reasons for long winded posts bashing a stock even if you don’t agree with shorting it.

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they

PennyMillions852

PennyMillions852 12 분 전

Lets see a climb from .006 today!

tw0122

tw0122 12 분 전

AIFF $9.80 + 8% see another round to $15 all NVDA pumping nicely APLD WRD NBIS

Magnum7419

Magnum7419 12 분 전

Zygmunt Richard M (0001934397) (Filed by)
SCHEDULE 13G/A [html][text] [Amend] Statement of Beneficial Ownership by Certain Investors
Accession Number: 0001477932-25-001079 Size: 6 KB 2025-02-18
06:28:51 2025-02-18
Authentic Holdings, Inc. (0001338929) (Subject)
SC

Here Today

Here Today 12 분 전

ALL ABOARD THE MOASS!!!!!

glenn1919

glenn1919 12 분 전

ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 13 분 전

Good for you Crowin... Life can be good..

Blue Owl Capital

Hsbc Msci World Climate ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관