Oklo OKLO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Oklo Inc (OKLO)

52.62

-2.41

(-4.38%)

마감 15 2월 6:00AM

51.74

-0.88

( -1.67% )

시간외 단일가: 7:53PM

OKLO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	7.40	8.10	8.00	7.75	-2.37	-22.85 %	122	1,080	15/02/2025
46.00	6.90	7.30	7.00	7.10	-0.95	-11.95 %	10	911	15/02/2025
47.00	5.90	6.45	6.40	6.175	-2.35	-26.86 %	43	784	15/02/2025
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	4.05	4.60	4.05	4.325	-2.25	-35.71 %	312	1,750	15/02/2025
51.00	3.45	3.75	3.75	3.60	-2.05	-35.34 %	329	418	15/02/2025
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	2.17	2.42	2.42	2.295	-1.68	-40.98 %	1,386	421	15/02/2025
55.00	1.86	2.00	2.00	1.93	-1.60	-44.44 %	2,020	2,489	15/02/2025
56.00	1.56	1.72	1.65	1.64	-1.65	-50.00 %	1,261	316	15/02/2025
57.00	1.20	1.47	1.42	1.335	-1.33	-48.36 %	595	420	15/02/2025
58.00	1.10	1.29	1.17	1.195	-1.43	-55.00 %	629	425	15/02/2025
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.62	0.83	0.55	0.725	-0.96	-63.58 %	363	52	15/02/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.10	0.25	0.23	0.175	0.00	0.00 %	144	480	15/02/2025
45.00	0.26	0.35	0.38	0.305	0.03	8.57 %	625	1,533	15/02/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.58	0.83	0.63	0.705	-0.01	-1.56 %	234	622	15/02/2025
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.51	1.77	1.55	1.64	0.20	14.81 %	917	1,596	15/02/2025
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	2.40	2.59	2.51	2.495	0.51	25.50 %	1,301	219	15/02/2025
53.00	2.89	3.20	3.30	3.045	0.61	22.68 %	2,122	165	15/02/2025
54.00	3.50	3.95	3.92	3.725	0.86	28.10 %	506	217	15/02/2025
55.00	4.15	4.60	4.85	4.375	1.26	35.10 %	563	692	15/02/2025
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	6.45	6.85	6.40	6.65	-0.17	-2.59 %	31	72	15/02/2025
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	8.05	8.50	8.60	8.275	0.26	3.12 %	109	167	15/02/2025
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.43 (88.37%)	9.89M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	US$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	US$ 0.989 (-57.55%)	737.64k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	108
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0909 (29.86%)	122.7M
GLYCGlycoMimetics Inc	US$ 0.4175 (43.97%)	19.3M
DGLYDigital Ally Inc	US$ 0.0829 (8.08%)	11.94M
EFOIEnergy Focus Inc	US$ 2.43 (88.37%)	9.89M
MGOLMGO Global Inc	US$ 0.5211 (-27.38%)	7.67M

georgie18

georgie18 2 주 전

OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play

koolmc

koolmc 2 주 전

too bad you didn't join me in the 30's trendouche

koolmc

koolmc 2 주 전

H2R

Reached $59 today!

This thing is a monster :)

Best of luck with your investments!

lambchops

lambchops 2 주 전

Yep. Me too. I'll get a couple thousand shares.... It needs to take a baaaaaaa-reather. Right now in other positions.

Not yet on ASTS. It needs to drop back.

LC

OKLO

koolmc

koolmc 2 주 전

did you play it?

koolmc

koolmc 2 주 전

dipping below 50's again if hits low to mid 40's again will scoop up trading shares gl

H2R

C. Wright is confirmed as Energy Sec.

Best of luck with your investments!

Monksdream

Monksdream 2 주 전

OKLO, 52/week high

koolmc

koolmc 2 주 전

lambchops

lambchops 2 주 전

What trading symbol?

koolmc

koolmc 2 주 전

ot: are you into space sector? put asts on radar been playing the trading channel on that one, needs to break 25 if it does 30's test again

lambchops

lambchops 2 주 전

We had a great opportunity and made some real green on OKLO so far. It took a breather today. I'm back out of it right now. Took my greenery and am playing in the pasture. Got any other fliers you'd recommend??

LC

OKLO

koolmc

koolmc 2 주 전

still strong here, holding the remaining shares i got and will add like you if i see any meaningful dip below 40's.

lambchops

lambchops 2 주 전

Sold mine too. Will rebuy on another pull back.

koolmc

koolmc 2 주 전

crazy move sold most of shares soon but at least holding some lol gl

H2R

$46+ !!

Another new high. This stock is on fire. I missed the opening dip to add a bit more.

Best of luck with your investments!!

lambchops

lambchops 2 주 전

OKLO, so far, has the eye of the investment community IMO. Make money on this position while it's cycling up.

LC

OKLO

tjusa02

tjusa02 2 주 전

Just to emphasize what you're saying and make a slight adjustment. The big thing about Oklo is it's not necessarily a new source of energy. It's based off of proven technology that has been used for years but because of the Cold War, the demand for breeder reactors pushed it aside. In the long run, especially if they can secure the fuel to recycle, that is what it's gonna put them up over other SMRs.

koolmc

koolmc 3 주 전

koolmc

koolmc 3 주 전

38.90 stock been a moneymaker this week

lambchops

lambchops 3 주 전

Just think of it as the tide coming in and out...It's a cycle. Doesn't matter if you hit the high and the low. As long as the market is generally going up, momo rules the day for innovative companies. OKLO is headed much higher in the long run. It provides a new source of energy.

LC

OKLO

koolmc

koolmc 3 주 전

nice will check the other one out

lambchops

lambchops 3 주 전

Made some good cracker jack selling OKLO +$3/share this morning. Re-bought this afternoon looking for a late afternoon popsickle. Shake and bake this chicken wing! Yummmmmy!

Check out RXRX too. Lots of times it moves well after a dip of ice cream.

LC

OKLO

koolmc

koolmc 3 주 전

Nice made my week and some gl

H2R

After the dip, OKLO is back on track.

Quite the volatile stock, with a bright future. Hopefully :)

Best of luck with your investments!

koolmc

koolmc 3 주 전

lol yep now if i could just time all of them at the bottom, would be on an island somewhere lol, gl.

lambchops

lambchops 3 주 전

You did your buy at the right time you little scoundrel! AH today PPS is headed to $34/share.

LC

OKLO

lambchops

lambchops 3 주 전

Thanks for the thumbs up! Our OKLO recovered pretty good today. Mr. Momo is back.

LC

OKLO

koolmc

koolmc 3 주 전

still in actually added more today to average up, gl.

lambchops

lambchops 3 주 전

Still some time to buy oklo.

LC

OKLO

koolmc

koolmc 3 주 전

been trading it, traded it in the morning yesterday then got back in eod at the dip in the 29's area. should be bottom from here after the overreaction yesterday

lambchops

lambchops 3 주 전

Yep, it worked out pretty good.. My avg pps is +$1 starting pre-market tomorrow.
The question remain how quick it takes to hit $41 again.
Hi

What price point did you buy in at? Hope you snagged so at the low treading point.
LC

OKLO

koolmc

koolmc 3 주 전

lambchops

lambchops 3 주 전

Smart trade. Money maker. I added 2000 shares today. We know what we own. After hours trading also looks good too.

LC

OKLO

koolmc

koolmc 3 주 전

32.50's after hours now

koolmc

koolmc 3 주 전

grabbed 29's for trade again, got tight stop limit in gl.

koolmc

koolmc 3 주 전

one more dip for another trade getting there

H2R

China's DeepSeek claims that its AI assistant uses cheaper chips and less data than leading models, but performs equally well.

That's the reason for a number of tech stocks to plunge today. And it's taking down adjacent stocks. Since AI is one of the push to more power, the nuclear energy sector is also hit.

I don't think that the energy demand will slow down though, so still on my 2-3 years medium term lookout. I got a few more shares today at around $31.

Best of luck with your investments!

koolmc

koolmc 3 주 전

broke 31s support, chance for 28's now

koolmc

koolmc 3 주 전

need to hold here.

koolmc

koolmc 3 주 전

sold on the small move to 34's, looking for another trade in it, needs to hold 30's here, gl.

koolmc

koolmc 3 주 전

caught the dip at for intraday trade gl

koolmc

koolmc 4 주 전

profit taking expected, close at 43 plus then bullish for next week.

georgie18

georgie18 4 주 전

OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear En

koolmc

koolmc 4 주 전

H2R

Stargate: $500B over the next 4 years for AI. One of the key technological partners is ... Open AI. Now which SMR company is Sam Altman tied to? And, how will the required AI data centers be powered?

https://openai.com/index/announcing-the-stargate-project/

Great day for OKLO. I believe the future of OKLO is quite bright. Again, medium term, 3-4 years.

Best of luck with your investments!

koolmc

koolmc 4 주 전

georgie18

georgie18 4 주 전

OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear En

koolmc

koolmc 4 주 전

it's going up with rest of the sector on nuclear energy

Northern Star Investment... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관