NexGen Energy NXE - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
NexGen Energy Ltd (NXE)
NexGen Energy Ltd (NXE) 옵션

NexGen Energy Ltd (NXE)

5.04

0.09

(1.82%)

마감 21 3월 5:00AM

5.05

0.01

(0.20%)

시간외 거래: 8:58AM

NXE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	3.60	4.40	0.00	4.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.85	1.50	0.85	1.175	0.00	0.00 %	0	102	-
5.00	0.05	0.15	0.10	0.10	0.03	42.86 %	177	4,203	21/03/2025
6.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,219	-
7.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	31,066	-
8.00	0.01	0.05	0.03	0.03	0.02	200.00 %	1	1,774	21/03/2025
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	1,395	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.10	0.08	0.075	-0.07	-46.67 %	51	4,613	21/03/2025
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.80	5.00	0.00	4.90	0.00	0.00 %	0	0	-
11.00	5.90	6.10	0.00	6.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.7M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.11M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.64M

joe_techi

joe_techi 1 주 전

4.44 yesterday was the 52 week low. Added a bit more at 4.58. Price is recovering nicely

FuzzyValue

FuzzyValue 1 월 전

Agree with you on cash secured puts here.

Oleblue

Oleblue 3 월 전

Nuclear revival is going to need a lot more uranium

https://uraniumequities.com/uranium-reports/2024/11/Uranium_RBC_Nov21_2024.pdf

levi

4Godnwv

4Godnwv 3 년 전

Got some NXE Friday

scaryharrysafari

scaryharrysafari 3 년 전

All the uranium plays have had a great run and now, appropriately, a healthy correction.

They're all now poised for the next leg up as the realisation slowly sinks into the brains of even the obtuse that "We're going to need uranium and lots and lots and lots and LOTS of it, to feed all the Small Modular Reactors that are going to be popping up like dandelions."

Cash-covered Puts here are a licence to print money.

NXE!

stocktrademan

stocktrademan 4 년 전

NXE buy 5.90

https://finance.yahoo.com/quote/NXE/profile?p=NXE

https://www.barchart.com/stocks/quotes/NXE

https://finviz.com/quote.ashx?t=NXE

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=NXE

https://stockcharts.com/c-sc/sc?chart=NXE,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/NXE/technical-chart?plot=CANDLE&volume=toNXE&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=NXE&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Pennybuster

Pennybuster 4 년 전

up almost 3x from last year.

love this one long term.

masslanding

masslanding 4 년 전

Pennybuster

Pennybuster 5 년 전

Added a Starter Position Here.

whytestocks

whytestocks 6 년 전

News: $NXE NexGen Continues to Intersect High-Grade Mineralization in all A2 and A3 Targets Highlighting Strength of Continuity at Arrow

NexGen Continues to Intersect High-Grade Mineralization in all A2 and A3 Targets Highlighting Strength of Continuity at Arrow Canada NewsWire VANCOUVER, July 10, 2019 VANCOUVER , July 10, 2019 /CNW/ - NexGen Energy Ltd. ("NexGen" or the "Company") (TSX: NXE, NYSE MK...

In case you are interested NexGen Continues to Intersect High-Grade Mineralization in all A2 and A3 Targets Highlighting Strength of Continuity at Arrow

joe_techi

joe_techi 6 년 전

1.54 is the 52 week low. Got some 1.55s today.

joe_techi

joe_techi 6 년 전

From the PR today

"The Company has cash on hand of approximately ~$110 million."

https://www.prnewswire.com/news-releases/nexgen-commences-125-000-m-feasibility-stage-drilling-program-and-technical-studies-at-the-arrow-deposit-300781303.html

joe_techi

joe_techi 6 년 전

Institutional ownership on the rise. Follow the money

https://www.fairfieldcurrent.com/2018/11/25/russell-investments-group-ltd-has-16-59-million-position-in-nexgen-energy-ltd-nxe.html

Shortnlongs

Shortnlongs 6 년 전

Up from here. Good volume.

joe_techi

joe_techi 6 년 전

China speculation giving the uranium sector a small boost today
https://www.reuters.com/article/australia-mining-cnnc/chinas-cnnc-seeking-overseas-partners-to-secure-uranium-exec-idUSL8N1XB0R4

The more reactors, the quicker the supply depletes. Supply and demand I hope

Shortnlongs

Shortnlongs 6 년 전

I have my eye here for awhile and believe the market is right to move into commodities. I think we will see the dollar begin to weaken.

joe_techi

joe_techi 6 년 전

Two of us are watching. Got in last week

Shortnlongs

Shortnlongs 6 년 전

This is a company to keep an eye on. They have a great oppurtunity to capitalize on the Uranium market trade with China. Took a healthy position.

RPMcKenna1976

RPMcKenna1976 7 년 전

Looking good over the past couple of days.

StockProfiteer

StockProfiteer 7 년 전

Following. Looking good here.

https://whalewisdom.com/filer/tanaka-capital-management-inc 13F

Big Buyer

Levshares 3x Microsoft Etp

Xtrackers Ie Physical Si...

Banco Bilbao Vizcaya Arg...

Wisdomtree Crude Oil 3x ...

Invesco Us Treasury 3-7 ...

Amundi MSCI Japan UCITS ...

Graniteshares 3x Short E...

Vanguard USD Corporate 1...

MSCI WORLD INDEX UCITS ETF

Elementum Metals Securit...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관