nVent Electric NVT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
nVent Electric PLC (NVT)
nVent Electric PLC (NVT) 옵션

nVent Electric PLC (NVT)

60.32

-0.17

(-0.28%)

마감 26 2월 6:00AM

60.32

0.00

(0.00%)

시간외 거래: 9:58AM

NVT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	23.80	28.30	0.00	26.05	0.00	0.00 %	0	0	-
40.00	19.20	22.30	0.00	20.75	0.00	0.00 %	0	0	-
45.00	14.40	17.30	0.00	15.85	0.00	0.00 %	0	0	-
47.50	12.20	14.80	0.00	13.50	0.00	0.00 %	0	0	-
50.00	9.80	12.60	13.50	11.20	0.00	0.00 %	0	1	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.45	0.65	0.50	0.55	-0.05	-9.09 %	3	1,913	25/02/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.10	0.20	0.75	0.15	0.00	0.00 %	0	1,506	-
75.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	225	-
77.50	0.45	0.75	0.45	0.60	0.00	0.00 %	0	1	-
80.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	18	-
85.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	6	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
40.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.55	2.30	1.95	1.925	0.02	1.04 %	8	9,686	25/02/2025
62.50	2.75	3.70	3.00	3.225	0.00	0.00 %	0	1,152	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	5.60	8.50	2.28	7.05	0.00	0.00 %	0	53	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	18.00	20.90	0.00	19.45	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

dstock07734

dstock07734 3 분 전

That's probably the reason that in the combo trial the objective of the resection is to at mimimum 2 gram of tumor for lysate. Take a look at the imagine from fluorescence microscopy. The number of blue dots (cancer cells) indicates that the resection is not complete one at all.

https

Panzer

Panzer 4 분 전

Sounds smart - dump for beer money when you could own a brewery

KILLAZILLA

KILLAZILLA 4 분 전

WHY NOT JUST TAKE A DUMP AND CALL IT xeriSHIT....

BECAUSE THAT'S ALL THESE LYING GRIFTERS EVER DO IS MAKEUP CRAP!!!!!!!!

stockprofitter

stockprofitter 4 분 전

Need this badly

ccie1024

ccie1024 5 분 전

Odds that at least one of the smaller defendants reach a deal?

stockprofitter

stockprofitter 5 분 전

He needs to add some FU spice to his breakfast, Thursday.

Trum

Yeah... this is a real pie deal... if only they played it smarter they could have landed more in the .003s maybe even higher.. but just too many folks selling , yeah me included. NOBODY can blame anyone for making money... sad if they try. but I'll be adding back when this lands in the .0001 a

ccie1024

ccie1024 7 분 전

Falls within the relevant period in the complaint.

JoeForkeyBolo

JoeForkeyBolo 8 분 전

No, you didn't tell anyone to sell. You stated you were selling all of your shares at Monday's opening. Since no one here believes you actually own any NVAX shares, we gave your statement no serious thought.
I'M SELLING ALL MY SHARES MONDAY AT OPEN.

JMCK6193

JMCK6193 9 분 전

"Not my barn, not my cattle" 🤣

jealmc79

jealmc79 9 분 전

You're not getting any updates because they prob style="font-size: 1em"ably shut down production for seasonal reasons. Same reason they waited until spring to do the original trials. This makes sense to me if Prodiigy is the only site they are doing production at. Evidently they can't produce de

igotthemojo

igotthemojo 10 분 전

the pps hit $5.44 back in November....it has been so long since the pps has been that low previously that i dont really consider it support...if the pps had bounced off that number or thereabouts aferwards, then i would consider it support...i like support levels to have been tested or confirmed....

Panzer

Panzer 11 분 전

My man! Long time

The time is RITE

💥

unlimitedgains4

unlimitedgains4 11 분 전

ahhh Matt Brown the one who was accused by the SEC of manipulation in penny stocks ;)
haha i told her I know im not the only one complaining about the mods on the boards and why the basher mods have free range to do whatever!

Ecomike

Ecomike 11 분 전

Based on you incorrect claims, it sounds like you have a fetish for dead things? Is this true? Have sought out some psychiatric help?

janice shell

janice shell 12 분 전

I think Joy may end up there, or somewhere similar. I hope it isn't something requiring a subscription. Either way, though, I wish her the best. She didn't deserve what she got.

littlejohn

littlejohn 13 분 전

SMCI cash rose back to about 2 billion

to end Jan. 31, 2025...

plus raised 700 million on 02/21/25...

This resulted in a reduction in cash during the
quarter of $660 million, thereby ending the
company's second quarter fiscal year '25 quar

janga

janga 13 분 전

Are you telling us that the company is only moving the stock price to about a penny then what? Take it or leave it? It’s obvious that the Company sent you and you sidekick imo

Bizreader

Bizreader 13 분 전

How effing backward is all this?
And the two biggest international losers are now what our good friends? This is so freaking ludacris and serious too. You know like like serious as hell.

TJG

Still struggling with English and understanding its meaning I see Well it's become the norm so not surprised. The key was "Trading Pattern". You know but 15 million at 0002 or .00025 and sell them at .0003 you can make $1500 to $2000 just off the people who can't resist buying 0003 But that can be d

EternalPatience

EternalPatience 14 분 전

He will get nominated, but no need to kiss some asses is what i meant,

CaptHowdy

CaptHowdy 15 분 전

Giddy up Quagmire, "Don't squat on your spurs" 🤣

4Duxs

4Duxs 15 분 전

Rex had stated he had a lot of shares. I provided him my share amounts and purchase details. I never heard of any future results other than I know he was frustrated with the initial responses from the court. I haven't heard from him since, years ago now.

I like your thinking Mellon.

mustang656

mustang656 17 분 전

He's sold to this company before which he called non related but we know it's his sons company.

3331

3331 18 분 전

BIEL = .006 = AMAZON /APPLE!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should

Direxion Daily 7 to 10 Y...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관