
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
133.00 | 9.40 | 10.00 | 9.20 | 9.70 | 4.00 | 76.92 % | 80 | 1,446 | 19/02/2025 |
134.00 | 8.40 | 9.10 | 8.28 | 8.75 | 4.38 | 112.31 % | 16 | 107 | 19/02/2025 |
135.00 | 7.60 | 9.10 | 7.70 | 8.35 | 4.46 | 137.65 % | 53 | 384 | 19/02/2025 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 5.70 | 6.20 | 5.70 | 5.95 | 3.30 | 137.50 % | 93 | 194 | 19/02/2025 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 3.30 | 3.60 | 3.40 | 3.45 | 2.12 | 165.62 % | 351 | 2,075 | 19/02/2025 |
141.00 | 2.65 | 2.85 | 2.69 | 2.75 | 1.79 | 198.89 % | 83 | 476 | 19/02/2025 |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.37 | 205.56 % | 229 | 45 | 19/02/2025 |
147.00 | 0.40 | 0.50 | 0.42 | 0.45 | 0.00 | 0.00 % | 28 | 0 | 19/02/2025 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.00 | 0.00 % | 9 | 0 | 19/02/2025 |
150.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.02 | 15.38 % | 9 | 246 | 19/02/2025 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.55 | -84.62 % | 1 | 336 | 19/02/2025 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.55 | 0.65 | 0.75 | 0.60 | -2.49 | -76.85 % | 9 | 180 | 19/02/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 1.70 | 2.75 | 3.65 | 2.225 | -4.05 | -52.60 % | 27 | 22 | 19/02/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 3.70 | 6.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 6.30 | 6.90 | 12.45 | 6.60 | 0.00 | 0.00 % | 0 | 20 | - |
150.00 | 6.80 | 8.40 | 34.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 8.80 | 11.10 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 11.30 | 14.20 | 37.90 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관