행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
115.00	47.50	50.70	0.00	49.10	0.00	0.00 %	0	0	-
120.00	42.50	46.30	0.00	44.40	0.00	0.00 %	0	0	-
125.00	37.50	40.70	56.10	39.10	0.00	0.00 %	0	0	-
130.00	32.50	35.70	0.00	34.10	0.00	0.00 %	0	0	-
135.00	27.50	30.70	0.00	29.10	0.00	0.00 %	0	0	-
140.00	22.50	25.70	23.50	24.10	-8.00	-25.40 %	15	4	01:35:58
145.00	17.50	20.70	18.50	19.10	1.80	10.78 %	15	15	01:35:58
150.00	12.60	14.80	14.25	13.70	1.75	14.00 %	2	10	04:58:53
155.00	8.40	10.30	9.60	9.35	3.60	60.00 %	4	32	04:48:41
160.00	4.60	6.60	5.83	5.60	1.85	46.48 %	10	159	04:58:57
165.00	3.00	3.40	3.20	3.20	1.50	88.24 %	31	225	04:59:33
170.00	1.10	2.65	1.49	1.875	0.84	129.23 %	57	267	04:59:36
175.00	0.50	0.80	0.60	0.65	0.29	93.55 %	41	192	04:48:41
180.00	0.15	0.25	0.24	0.20	0.04	20.00 %	4	373	04:59:36
185.00	0.03	0.50	0.03	0.265	0.00	0.00 %	0	143	-
190.00	0.70	1.55	0.70	1.125	0.00	0.00 %	0	258	-
195.00	0.20	0.40	0.20	0.30	0.00	0.00 %	2	139	04:52:51
200.00	0.95	0.20	0.95	0.575	0.00	0.00 %	0	245	-
210.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	38	-
220.00	0.02	2.15	0.02	1.085	0.00	0.00 %	0	71	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
115.00	0.37	2.15	0.37	1.26	0.00	0.00 %	0	6	-
120.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	27	-
125.00	1.10	0.45	1.10	0.775	0.00	0.00 %	0	23	-
130.00	0.05	2.25	0.25	1.15	0.00	0.00 %	0	31	-
135.00	0.20	0.95	0.29	0.575	0.00	0.00 %	0	130	-
140.00	0.15	0.80	0.47	0.475	0.02	4.44 %	6	148	04:57:10
145.00	0.45	2.65	0.85	1.55	0.00	0.00 %	0	156	-
150.00	0.85	1.40	1.14	1.125	-0.28	-19.72 %	6	167	04:57:10
155.00	1.60	3.30	2.25	2.45	-0.45	-16.67 %	18	182	04:26:11
160.00	2.65	4.70	3.70	3.675	-1.10	-22.92 %	5	167	04:17:46
165.00	5.20	6.00	5.80	5.60	-3.20	-35.56 %	5	66	04:59:26
170.00	8.00	9.50	12.40	8.75	0.00	0.00 %	0	77	-
175.00	11.50	14.20	17.90	12.85	0.00	0.00 %	0	116	-
180.00	16.50	19.60	18.00	18.05	0.00	0.00 %	0	68	-
185.00	21.50	24.70	24.05	23.10	0.00	0.00 %	0	72	-
190.00	25.80	29.60	33.36	27.70	0.00	0.00 %	0	69	-
195.00	30.80	34.60	38.36	32.70	0.00	0.00 %	0	32	-
200.00	36.50	39.50	44.83	38.00	0.00	0.00 %	0	10	-
210.00	45.80	49.60	48.85	47.70	21.57	79.07 %	1	3	04:52:51
220.00	55.70	59.60	39.22	57.65	0.00	0.00 %	0	1	-

기호	가격	볼륨
GTECGreenland Technologies Holding Corporation	US$ 2.3203 (77.12%)	10.28M
ASSTAsset Entities Inc	US$ 0.79 (52.01%)	2.53M
BGLCBioNexus Gene Lab Corporation	US$ 0.4573 (42.91%)	12.07M
SLNOSoleno Therapeutics Inc	US$ 66.0001 (34.78%)	1.75M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.07745 (24.32%)	18.99M
BHILBenson Hill Inc	US$ 0.1789 (-28.15%)	671.31k
AREBAmerican Rebel Holdings Inc	US$ 0.1052 (-22.65%)	5.6M
ICCTiCoreConnect Inc	US$ 0.325 (-18.77%)	91.05k
AERTAeries Technology Inc	US$ 0.54 (-13.48%)	5.11k
DGXXDigi Power X Inc	US$ 1.0501 (-12.49%)	4.61k
OCEAOcean Biomedical Inc	US$ 0.0901 (7.65%)	47.88M
DMNDamon Inc	US$ 0.043 (10.54%)	41.42M
PTPIPetros Pharmaceuticals Inc	US$ 0.1189 (-11.93%)	30.55M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.07745 (24.32%)	18.99M
LCIDLucid Group Inc	US$ 2.3499 (-0.22%)	16.93M

Hot Features

Vail Resorts Inc (MTN) 옵션