Meritage Homes MTH - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Meritage Homes Corp (MTH)
Meritage Homes Corp (MTH) 옵션

Meritage Homes Corp (MTH)

63.98

0.78

(1.23%)

마감 12 4월 5:00AM

63.98

0.00

( 0.00% )

시간외 단일가: 9:30PM

MTH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	21.90	25.80	0.00	23.85	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	17.00	20.80	0.00	18.90	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	7.60	11.10	0.00	9.35	0.00	0.00 %	0	0	-
60.00	4.30	5.10	4.80	4.70	0.00	0.00 %	4	0	12/04/2025
62.50	4.00	4.00	4.00	4.00	0.00	0.00 %	0	1	-
65.00	2.78	2.78	2.78	2.78	0.00	0.00 %	0	8	-
67.50	0.50	0.75	1.95	0.625	0.00	0.00 %	0	9	-
70.00	2.17	2.17	2.17	2.17	0.00	0.00 %	0	16	-
72.50	0.05	1.35	1.69	0.70	0.00	0.00 %	0	50	-
75.00	0.90	1.30	0.90	1.10	0.00	0.00 %	0	80	-
77.50	1.30	1.30	1.30	1.30	0.00	0.00 %	0	35	-
80.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	53	-
82.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	113	-
85.00	1.35	1.35	1.35	1.35	0.00	0.00 %	0	11	-
90.00	0.44	0.44	0.44	0.44	0.00	0.00 %	0	3	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.45	2.05	1.25	1.25	0.00	0.00 %	0	14	-
62.50	0.35	1.65	1.75	1.00	-0.60	-25.53 %	6	97	12/04/2025
65.00	2.70	2.70	2.70	2.70	0.00	0.00 %	0	94	-
67.50	4.00	4.50	4.83	4.25	0.00	0.00 %	0	61	-
70.00	8.40	8.40	8.40	8.40	0.00	0.00 %	0	46	-
72.50	6.90	9.90	7.20	8.40	0.00	0.00 %	0	36	-
75.00	8.70	8.70	8.70	8.70	0.00	0.00 %	0	82	-
77.50	11.90	15.60	0.00	13.75	0.00	0.00 %	0	0	-
80.00	7.45	7.45	7.45	7.45	0.00	0.00 %	0	2	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	9.37	9.37	9.37	9.37	0.00	0.00 %	0	0	-
90.00	16.00	16.00	16.00	16.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
XAGELongevity Health Holdings Inc	US$ 0.2891 (132.02%)	62.01M
DALNDallasNews Corporation	US$ 5.90 (59.20%)	382
NNBRNN Inc	US$ 2.99 (58.20%)	6
STSSSharps Technology Inc	US$ 0.0395 (58.00%)	320.35M
ISPOInspirato Inc	US$ 5.89 (57.07%)	4
MBMasterBeef Group	US$ 3.81 (-89.55%)	516.81k
ATHRAether Holdings Inc	US$ 5.01 (-88.86%)	22.87k
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	107
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	529
STSSSharps Technology Inc	US$ 0.0395 (58.00%)	320.35M
DMNDamon Inc	US$ 0.0036 (16.13%)	275.55M
XAGELongevity Health Holdings Inc	US$ 0.2891 (132.02%)	62.01M
SUNESUNation Energy Inc	US$ 0.024 (6.67%)	26.64M
FMTOFemto Technologies Inc	US$ 0.0379 (15.20%)	20.8M

dexprs

dexprs 1 분 전

SPDR Dow Jones Industrial Average ETF Trust: Pivot points
THE FLY 8:21 AM ET 4/14/2025
Symbol Last Price Change
DIA 401.91up 0 (0%)
QUOTES AS OF 04:10:00 PM ET 04/11/2025
The following are the pivot points for the SPDR Dow Jones Industrial Average ETF Trust(DI

Doubledown75

Doubledown75 1 분 전

Tariffs are the distraction from the true move in of monetary reform

uksausage

uksausage 1 분 전

Haven't seen this anywhere beside Seeking Alpha. should be a nice day today

https://seekingalpha.com/news/4430799?gt=4fefbb449f142966

Palantir (NASDAQ:PLTR) and the NATO Communications and Information Agency finalized the acquisition to deploy Palantir's Maven Smart Sys

jimmybob

jimmybob 2 분 전

Morning Watch List : https://www.optionmillionaires.com/april-14th-2025-watch-list/

DoYourOwnDD

DoYourOwnDD 2 분 전

Are you claiming that you're Timothy Sykes? I remember that guy from Wall St. Warriors.

redwagon

redwagon 2 분 전

I see share price increase this time on a steady growth in value and not overhype and speculation. Dryworld finally has its (Dry)feet under them now. This is real.

jammy32

jammy32 3 분 전

For the record, I’m a supporter of the company. That said, I’m not comfortable with the MIKAH deal, amount of shares he has been awarded for certain products and the consistent talk about going to the Nasdaq that started in 2017. Just my opinion

maq1214

maq1214 3 분 전

lets hope some updates we get this week

dewophile

dewophile 3 분 전

re-Kit

On the heels of the THRD data today worth noting that BPMC did have their first listing on ct.gov for allergic rhinitis/allergic conjunctivitis, and plan a POC in CU in !H, and then two mroe POCs in Asthma and MCAS in second half this year. there may be some data from open labe

Doubledown75

Doubledown75 3 분 전

Ya maybe not that high but definitely not trips lol.Wouldn't hurt my feelings if we doubled today:)

fung_derf

fung_derf 3 분 전

I wasn't selecting an exact day. I was referring to the 3rd week of Feb. ...the 24th if you need an exact day. The exact date isn't important though (unless you want to go back and see who was stating what on that day)
If I owned the stock I'd be wondering why the stock price dropped in half

Corey3055

Corey3055 4 분 전

Filings today or tomorrow?

SS updated AH Friday: 79 mil more went from Restricted to Unrestricted from last Thursday to last Friday….on top of the 300mil that went from Restricted to Unrestricted the week before. Of these shares which can now be added to the Float (DTC) ….150 mil were added last week to the DTC Float (compare

FrostyEmpire44

FrostyEmpire44 5 분 전

Yeah...it will be way over inflated until the Capital Requirements is met. I also note CNBC is saying future P/E is 2.08 which shows how ridiculously under priced the stock is.

JusticeWillWin

JusticeWillWin 5 분 전

Piper Sandler INCREASED COOP's target to 💥$143💥 (from $125)

See: https://markets.businessinsider.com/news/stocks/mr-cooper-downgraded-to-neutral-from-overweight-at-piper-sandler-1034550905

learningcurve2020

learningcurve2020 5 분 전

… >>Murky landscape for dendritic cell therapies

For ATMPs, there exists a grey zone between EMA-approved products and therapies regulated at the national level. There are various clinics in Germany that offer dendritic cell therapy, for example.

https://www.pharmaceuti

Dyesir2025

Dyesir2025 6 분 전

So they filed an appeal Friday. Has anyone determined exactly what
they are appealing? Verdict or damages or both?

uksausage

uksausage 6 분 전

Kona forecast it

https://ih.advfn.com/stock-market/NYSE/ionq-IONQ/stock-news/95836445/ionq-expands-quantum-collaboration-in-japan-signs

G-QuAT Memorandum of Understanding strengthens IonQ’s presence in the APAC region with the intent to support the advancement of quantu

Opti Mist

Opti Mist 6 분 전

$EVTL
EVTL
Vertical Aerospace Ltd

3,014
$3.57
$0.14
(4.08%)

Vertical Aerospace Ltd. is a global aerospace and technology company. It engages in the business of designing, manufacturing, and selling a zero operating emission electric ve

chereb19

chereb19 7 분 전

Ok so your saying you know more than these groups? I'll drop them a mail to see what they think. Let's see what they think

Regulatory Approvals: Secured clearances from the Scientific Committee, Ethics Committee, and the Central Drugs Standard Control Organisation (CDSCO) under the M

glenn1919

glenn1919 7 분 전

KIDZ.........................................................p/m

chereb19

chereb19 7 분 전

You don't need max dose for testing. You test what is used for the device

Grade school stuff, shame you can't work it out.

dewophile

dewophile 8 분 전

THRD
Indeed the THRD kit drug is officially dead. They are closing shop and returning cash to shareholders which is why the stock is up sharply

https://ir.thirdharmonicbio.com/news-releases/news-release-details/third-harmonic-bio-announces-plan-liquidation-and-dissolution

georgie18

georgie18 8 분 전

WOK...Bidding .37s here...🥳

georgie18

Member Level
Re: georgie18 post# 677525

Wednesday, April 09, 2025 7:53:45 AM

Post#
679082
of 679503
WOK...Added 40s/50s...🥳...Been averaging down...

georgie18

georgie18 8 분 전

WOK...Bidding .37s here...🥳

georgie18

Member Level
Re: georgie18 post# 677525

Wednesday, April 09, 2025 7:53:45 AM

Post#
679082
of 679503
WOK...Added 40s/50s...🥳...Been averaging down...

Dimensional Internationa...

Woodside Energy

iShares Global Infrastru...

Direxion Daily MSCI Braz...

Recharge Resources

Colombia Energy Resources (CE)

Bausch Health Companies

Howmet Aerospace

SPDR S&P Emerging Market...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관