행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1,060.00	126.00	137.90	0.00	131.95	0.00	0.00 %	0	0	-
1,080.00	106.20	118.00	0.00	112.10	0.00	0.00 %	0	0	-
1,100.00	89.00	97.70	0.00	93.35	0.00	0.00 %	0	0	-
1,120.00	69.00	77.70	0.00	73.35	0.00	0.00 %	0	0	-
1,130.00	59.00	68.00	0.00	63.50	0.00	0.00 %	0	0	-
1,140.00	49.00	57.50	0.00	53.25	0.00	0.00 %	0	0	-
1,150.00	39.10	47.70	0.00	43.40	0.00	0.00 %	0	0	-
1,160.00	29.00	37.80	0.00	33.40	0.00	0.00 %	0	0	-
1,170.00	19.00	27.20	0.00	23.10	0.00	0.00 %	0	0	-
1,180.00	10.00	18.20	0.00	14.10	0.00	0.00 %	0	0	-
1,190.00	3.00	10.00	0.00	6.50	0.00	0.00 %	0	0	-
1,200.00	0.15	6.90	3.90	3.525	-28.10	-87.81 %	1	2	00:46:15
1,210.00	0.05	9.50	20.60	4.775	0.00	0.00 %	0	4	-
1,220.00	0.05	9.20	6.17	4.625	0.00	0.00 %	0	2	-
1,230.00	3.97	4.50	3.97	4.235	0.00	0.00 %	0	2	-
1,240.00	5.16	4.80	5.16	4.98	0.00	0.00 %	0	0	-
1,250.00	0.05	9.00	1.00	4.525	0.00	0.00 %	0	3	-
1,260.00	6.98	4.80	6.98	5.89	0.00	0.00 %	0	4	-
1,270.00	6.08	4.80	6.08	5.44	0.00	0.00 %	0	1	-
1,280.00	0.05	4.80	6.22	2.425	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
1,060.00	1.50	4.80	1.50	3.15	2	-
1,080.00	1.50	4.80	1.50	3.15	1	-
1,100.00	0.00	4.80	0.00	0.00	0	-
1,120.00	4.40	4.80	4.40	4.60	2	-
1,130.00	3.20	4.80	3.20	4.00	3	-
1,140.00	4.90	4.80	4.90	4.85	3	-
1,150.00	0.00	4.80	0.00	0.00	0	-
1,160.00	5.00	4.80	5.00	4.90	4	-
1,170.00	0.05	9.60	0.00	4.825	0	-
1,180.00	0.55	10.00	13.00	5.275	2	-
1,190.00	2.25	9.70	3.00	5.975	1	-
1,200.00	6.00	13.00	11.33	9.50	3	-
1,210.00	15.00	21.00	0.00	18.00	0	-
1,220.00	24.00	31.00	0.00	27.50	0	-
1,230.00	33.00	41.00	14.00	37.00	2	-
1,240.00	42.60	51.00	38.00	46.80	0	-
1,250.00	52.00	61.00	44.00	56.50	0	-
1,260.00	62.50	71.00	19.00	66.75	1	-
1,270.00	72.00	81.00	0.00	76.50	0	-
1,280.00	82.00	91.00	0.00	86.50	0	-

기호	가격	볼륨
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	433
HOLOMicroCloud Hologram Inc	US$ 1.20 (58.84%)	76.98M
HUHUHUHUTECH International Group Inc	US$ 6.85 (44.51%)	504.94k
GLTOGalecto Inc	US$ 5.95 (43.72%)	9.15M
XHLDTEN Holdings Inc	US$ 1.41 (41.37%)	54.89M
KZIAKazia Therapeutics Ltd	US$ 0.978 (-79.98%)	47.25k
YHCLQR House Inc	US$ 0.55 (-75.77%)	14.56M
DMNDamon Inc	US$ 0.0372 (-70.10%)	253.36M
TCBPTC BioPharm Holdings PLC	US$ 0.5813 (-62.25%)	1.48M
SOWGSow Good Inc	US$ 1.5813 (-42.50%)	541.17k
DMNDamon Inc	US$ 0.0372 (-70.10%)	253.36M
RNAZTransCode Therapeutics Inc	US$ 1.0704 (39.01%)	201.24M
NVDANVIDIA Corporation	US$ 117.395 (-0.96%)	155.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.935 (9.50%)	138.98M
LITMSnow Lake Resources Ltd	US$ 0.6611 (10.04%)	103.42M

Hot Features

Mettler Toledo International Inc (MTD) 옵션