ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mid America Apartment Communities Inc

Mid America Apartment Communities Inc (MAA)

159.81
-1.96
( -1.21% )
업데이트: 02:35:48

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
110.0048.3051.6042.1849.950.000.00 %00-
115.0043.2046.800.0045.000.000.00 %00-
120.0038.2041.8035.4940.000.000.00 %00-
125.0033.3036.4041.3534.850.000.00 %00-
130.0028.3031.2029.6029.750.000.00 %06-
135.0023.3026.2030.2424.750.000.00 %03-
140.0018.5021.3011.8619.900.000.00 %011-
145.0014.2016.5013.7915.350.000.00 %02-
150.009.0011.8017.7010.400.000.00 %021-
155.005.507.006.706.25-6.65-49.81 %937800:40:12
160.002.152.655.182.400.000.00 %0100-
165.000.551.855.401.200.000.00 %0370-
170.000.050.350.700.200.000.00 %095-
175.001.010.751.010.880.000.00 %084-
180.000.431.350.430.890.000.00 %086-
185.000.190.750.190.470.000.00 %010-
190.001.251.351.251.300.000.00 %06-
195.000.901.300.901.100.000.00 %05-
200.000.001.300.000.000.000.00 %00-
210.000.001.350.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
110.001.351.351.351.350.000.00 %01-
115.001.251.351.251.300.000.00 %02-
120.000.501.350.500.9250.000.00 %02-
125.000.201.100.200.650.000.00 %014-
130.000.150.350.150.250.000.00 %047-
135.000.711.450.711.080.000.00 %022-
140.000.200.450.780.3250.000.00 %051-
145.000.050.600.200.3250.000.00 %013-
150.000.350.800.200.5750.000.00 %023-
155.000.502.450.441.4750.000.00 %0102-
160.001.852.751.602.300.000.00 %0122-
165.005.106.601.405.850.000.00 %011-
170.009.1011.903.0010.500.000.00 %04-
175.0014.4016.908.5015.650.000.00 %00-
180.0019.2021.900.0020.550.000.00 %00-
185.0023.6026.900.0025.250.000.00 %00-
190.0028.6031.700.0030.150.000.00 %00-
195.0033.6036.800.0035.200.000.00 %00-
200.0038.5041.900.0040.200.000.00 %00-
210.0048.5051.800.0050.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 9.18
(118.57%)
15.15M
HMRHeidmar Maritime Holdings Corporation
US$ 4.0812
(60.05%)
67.51M
SPGCSacks Parente Golf Inc
US$ 0.1542
(42.78%)
337.4M
LZMHLZ Technology Holdings Ltd
US$ 11.50
(40.59%)
422.37k
AVAHAveanna Healthcare Holdings Inc
US$ 5.1981
(38.99%)
2.71M
ADTXAditxt Inc
US$ 0.03505
(-38.29%)
97.05M
ULYUrgent ly Inc
US$ 0.322
(-36.81%)
1.61M
QRHCQuest Resource Holding Corporation
US$ 2.6101
(-32.21%)
482.9k
AREBAmerican Rebel Holdings Inc
US$ 0.2265
(-30.84%)
3.29M
KBSXFST Corporation
US$ 2.165
(-30.16%)
58.32k
SPGCSacks Parente Golf Inc
US$ 0.1542
(42.78%)
337.4M
NVDANVIDIA Corporation
US$ 115.279
(-0.40%)
189.07M
INTCIntel Corporation
US$ 23.515
(13.71%)
184.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.2164
(-10.11%)
174.53M
DMNDamon Inc
US$ 0.1852
(3.64%)
103.04M
Mac1957 Mac1957 2 분 전
https://finance.yahoo.com/news/southwire-taps-plug-power-inc-120000344.html
PLUG
JJ8 JJ8 2 분 전
Long Tail Up since yesterday.

IONQ appears to be correcting within a longer-term bullish trend. Although its MACD is presently below the signal line, shares remain above an upwards sloping 200-day moving average. Comparative Relative Strength analysis shows that this issue is lagging
IONQ
jimr1717 jimr1717 2 분 전
With the current captain board monitor they are choosing the slow drip to no bid.
If they didn’t have the captain less would be buying the worthless shares at today’s prices.
I would expect the captain to receive a Christmas card from the company this season.
HMBL
OptimusPrime555 OptimusPrime555 2 분 전
Oustanding! Maybacks growth continues to decimate bashers 🤣

Go Maybacks 🚀
AHRO
vlispxpert vlispxpert 2 분 전
556 1.65 calls for tomorrow
ProfitScout ProfitScout 2 분 전
$LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025/
BLIS LLLI
maxluke1 maxluke1 2 분 전
Market beatings will continue until you buy a Tesla:
https://www.reddit.com/r/wallstreetbets/comments/1j9zwt2/come_on_down_to_the_white_house_tesla_auto_mall/ White House Telsa Auto Mall
GreenShoots GreenShoots 3 분 전
They have a courier en route to intercept Trump on golf cart to sign. 😛
FNMA
RichieBoy RichieBoy 3 분 전
A revenue sharing agreement is unknown yet on the percentages allocated. But let's say the revenue split has been agreed too already by both companies. (entirely likely)

If MTi and OMT partner on a contract. Let's say the cost is $100 to the customer. How much will OneMind Technologie
AFFU
TenKay TenKay 3 분 전
“Those who hold visas and green cards are not citizens, nor do they have the same constitutional privileges given to those who are citizens of the USA, period“

Tell me you don’t understand the Constitution without telling me you don’t understand the Constitution.
DesertDrifter DesertDrifter 3 분 전
Just in the last 30 minutes ...
March 13 (Reuters) - A California federal judge on Thursday ordered six U.S. agencies to reinstate thousands of recently-hired employees who were fired as part of President Donald Trump's purge of the federal workforce.
The ruling made by U.S. Distr
2latefortears 2latefortears 3 분 전
https://x.com/pulte/status/1900241518591697213
FNMA
glenn1919 glenn1919 4 분 전
UP...........................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
UP
dexprs dexprs 4 분 전
Do not mistake the first trillionaire, it will be trump and that is a bet I am willing to make. When trouble will come our way we shall be alone, until he gets on a trial and convicted for the felon he is.
DavidLeeRoth DavidLeeRoth 4 분 전
Quite a bit of ASK smacking at .01 for the last few weeks Roof😎
IBGR
wickerman wickerman 4 분 전
$MULN hotshots who tried pumping this scam yesterday got Michery'd

He must have thought it was Hanukkah in March.
MULN
ProfitScout ProfitScout 4 분 전
$LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025/
BLIS LLLI
georgeofthebungle georgeofthebungle 4 분 전
I haven't. Assumed there wouldn't be much new information until the actual release. 
EMED
tdbowieknife tdbowieknife 4 분 전
27 million of the "assets" is "goodwill". It's fake money, as in NOT real, tangible, and a made-up number by Johnney.

Same kind of 30 million deal Greg had with scammers Global A Brands.


.


Whatch your wallet


B
GRLT
Jackxkr Jackxkr 5 분 전
Tell us so we can kid ourselves to not thinking its our money for a few moments.
NWBO
GreenShoots GreenShoots 5 분 전
don't count on it. Today, tomorrow, next week, whenever. Point it as of today best chance since 2009 that this will get done soon.
FNMA
todamoon todamoon 5 분 전
HLLK keeps going higher fantastic AI company!
HLLK
nelson1234 nelson1234 5 분 전
You planning on getting back into COHR? Is their a good support level to look at?
theswordman theswordman 5 분 전
So big pharma won't buy this Rx for 15-20 cents a share so they can make "BILLIONS" ?? Stop with the scare tactics and deflection.

Get the miracle product in a FDA approved trial--in the USA and recruit patients and show the proof and get approval

Stop wasting money o
BIXT
Slojab Slojab 6 분 전
Fearing what Trump was doing, and will continue to do, to the economy I got out of stocks in my retirement account three weeks ago and went into Fidelity's Stable Income Fund. It's up slightly, while mutual fund I got out of is down bigly. Btw, I'd been in that other fund forever and held through th