ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
15.04
-0.07
(-0.46%)
마감 17 2월 6:00AM
15.04
0.00
(0.00%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.004.005.104.204.550.000.00 %0125-
10.503.154.603.703.8750.000.00 %027-
11.003.004.103.953.550.000.00 %022-
11.502.903.603.853.250.000.00 %02-
12.002.993.102.373.0450.000.00 %0561-
12.502.262.642.282.450.000.00 %04-
13.001.992.111.712.050.000.00 %01,081-
13.501.491.610.911.550.000.00 %019-
14.001.021.121.091.070.032.83 %451,16115/02/2025
14.500.580.650.630.615-0.10-13.70 %22152415/02/2025
15.000.250.320.300.285-0.11-26.83 %7353,63415/02/2025
15.500.090.110.110.10-0.07-38.89 %2071,40815/02/2025
16.000.040.050.040.045-0.04-50.00 %1715,08515/02/2025
16.500.020.040.020.030.000.00 %760415/02/2025
17.000.010.020.010.015-0.01-50.00 %219,93415/02/2025
17.500.020.140.020.080.000.00 %013-
18.000.040.070.020.055-0.02-50.00 %12,31715/02/2025
18.500.000.100.000.000.000.00 %00-
19.000.020.040.010.03-0.01-50.00 %22,47415/02/2025
19.500.000.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.010.050.010.030.000.00 %0196-
10.500.000.130.000.000.000.00 %00-
11.000.010.010.010.010.000.00 %154215/02/2025
11.500.000.130.000.000.000.00 %00-
12.000.030.050.010.04-0.02-66.67 %12,20015/02/2025
12.500.050.340.050.1950.000.00 %022-
13.000.010.020.020.0150.000.00 %78311,39415/02/2025
13.500.010.070.030.040.000.00 %0187-
14.000.040.050.050.0450.0125.00 %439,66615/02/2025
14.500.100.110.100.105-0.01-9.09 %4,17677715/02/2025
15.000.250.460.270.3550.000.00 %78010,29915/02/2025
15.500.550.780.580.665-0.27-31.76 %3111415/02/2025
16.000.991.061.041.025-0.23-18.11 %6302,88015/02/2025
16.501.431.742.011.5850.000.00 %04-
17.001.912.042.151.9750.000.00 %03,913-
17.502.402.702.762.550.000.00 %03-
18.002.944.003.253.470.000.00 %0650-
18.503.403.552.773.4750.000.00 %00-
19.003.905.003.704.450.000.00 %03-
19.504.404.554.754.4750.000.00 %06-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

M Discussion

게시물 보기
Monksdream Monksdream 2 월 전
M, 10Q due Dec 11, per Seeking Alpha
👍️0
oleskool oleskool 3 월 전
look at this. never know . oldschool
👍️0
DNORWOOD DNORWOOD 11 월 전
Macys and PLCE. Merger???? Cheers. Never know.
👍️0
ernie44 ernie44 1 년 전
DIDNT see the horses at new years parade


👍️0
ernie44 ernie44 1 년 전
this is how the experts move the market @ Big ""M""
👍️0
Mt. Blanc Mt. Blanc 1 년 전
Macy's. Now there was a play that I missed from sub 10.

Retail got bid up very well this year.

mb
👍️0
ernie44 ernie44 1 년 전
Time to think of the deers at xmas








👍️0
ernie44 ernie44 1 년 전
snowing in ST. PETERSBURG




👍️0
Lockman Lockman 1 년 전
Getting a bit overbought
15.20 200 ma should be top
Gap to fill 13.50 to 12.50
👍️0
girlfriend girlfriend 1 년 전
Great couple days for all 3 above stocks!
👍️0
girlfriend girlfriend 1 년 전
Yeah I recently bought Kohls under $20 and sold for around 3 bucks trade. Kohls I watch with Macys and Nordstroms in the sector. Still think all 3 companies will survive.
👍️0
chaostrader chaostrader 1 년 전
Unfortunately Macy is now an overpriced flemarket. Whatever’s left of these dysfunctional department stores I think Kohls has done a decent job especially knowing how to target their customers.
👍️0
girlfriend girlfriend 1 년 전
Good luck with that anything is possible especially if the consumer comes back. Unfortunately holiday sales outlook is not strong.
👍️0
chaostrader chaostrader 1 년 전
Unfortunately Macy is on the road to bankruptcy. I shorted JC Penney around 2013 and stayed short - business model was not sustainable considering at the time the exponential growth of the online marketplaces during. And the results are in.


👍️0
girlfriend girlfriend 1 년 전
Thanks for asking. I have a few long term shares but have been also trading M and other retailers that appear to have support recently like JWN and KSS. I know the retail space well enough since I spent many years running my own retail business....and trade it often. But I wouldn't invest more than I already own.
👍️0
chaostrader chaostrader 1 년 전
$20? You still holding the BS? Going bankrupt after xmas.

👍️0
Lockman Lockman 1 년 전
Is this gonna make a move today...
👍️0
eastunder eastunder 2 년 전
And really nice patio furniture.

(Which I know first hand)
👍️0
ernie44 ernie44 2 년 전
didnt know Macy's sold big furniture
👍️0
girlfriend girlfriend 2 년 전
Its all about making $$$ .....!

I hold it long term looking for $20 or so.

Retail sucks....but M will be around
👍️0
chaostrader chaostrader 2 년 전
Was able to short more at good prices.
👍️0
ernie44 ernie44 2 년 전











👍️0
ernie44 ernie44 2 년 전
big ''M'' is suffering the interest rate woes
👍️0
girlfriend girlfriend 2 년 전
How's that working out for you today?? LOL!

Macy's owns ALOT of real estate as well. NOT the best retailer placing your bankruptcy bet on! Many of their owned buildings are in downtown cities.

But good luck!
👍️0
chaostrader chaostrader 2 년 전
Shorting until hits bankruptcy
👍️0
ernie44 ernie44 2 년 전
the chief speaks wise words
👍️0
reaper247 reaper247 2 년 전
Well its a good thing that Macy's uses QMCI.

Quotemedia has several big board companies as clients for market data and IR.

https://www.macysinc.com/investors/stock-data/quote

Folks can scroll down to the bottom of the page and clearly see the QMCI copyright.

quotemedia is probably saving Macy's a lot of money, so they can afford to provide The US with quality products and the annual parade that many Americans enjoy.

IMO and FWIW.
👍️0
ernie44 ernie44 2 년 전
Macy's is now paying for that expensive balloon parade,----------------- some figurines had 100 persons holding it down, and times 25 is a lot of caSH OUT THE WINDOW
👍️0
girlfriend girlfriend 2 년 전
Out M this morn pre-market nice little trade but retail stocks I do not like right now. Also sold the KSS did not have GPS.

Have a nice day!
👍️0
ernie44 ernie44 2 년 전
22,000,000 MACY shares trades--good thing too --up over 10 %
👍️0
ernie44 ernie44 2 년 전
Macy Parade close to THNXGIVING AND BLACK FRIDAY
👍️0
ernie44 ernie44 2 년 전
big ''M'' does like the sideways movement at 17 still a teenager
👍️0
ernie44 ernie44 2 년 전
Lots of fluff on the Bling boards...Big M went up 2 %
👍️0
ernie44 ernie44 3 년 전
no Kohls but like GME
👍️0
girlfriend girlfriend 3 년 전
M up over 6% today. Go M...and Go Ernie!

P.S. Hope you had/have some KSS
👍️0
ernie44 ernie44 3 년 전
MACYS is performing true to form
👍️0
ernie44 ernie44 3 년 전
my sister still likes Macys
👍️0
ernie44 ernie44 3 년 전
MACY ***BREAKOUT
👍️0
SpaceTimeRift777 SpaceTimeRift777 3 년 전
This chart looks identical to BBY . Interesting to see if they both tank further on er's this week
👍️0
ernie44 ernie44 3 년 전
everybody that can read did the right thing
👍️0
ernie44 ernie44 3 년 전
MACY will recover after interest rate hike
👍️0
ernie44 ernie44 3 년 전
did they pull out of Russia yet ???
👍️0
ernie44 ernie44 3 년 전
from to ---re; big M
22.00 down to 15.50---my new target
👍️0
ernie44 ernie44 3 년 전
from to ---re; big M
22.00 down to 15.50---my new target
👍️0
ernie44 ernie44 3 년 전
XMAS is over time to heal all investing wounds----- no staples please
👍️0
ernie44 ernie44 3 년 전
Macy on a roll now---shoot the messengers...not me
👍️0
ernie44 ernie44 3 년 전
BIG M dropped a bit so the nervous nellies took it down 2 bucks

have seen insiders load up to the point where a 12 for 16 rollback makes it seem like nothing happened
👍️0
eastunder eastunder 3 년 전
Ernie - you are talking about the Polaris Strategy

It's detailed in this release. I listed the bullet points from the article, but the actual article is worth a FULL read, hence the link.

It's a good thing, not a bad thing. (IMHO)

Also - Macy's home page is packed full of information on their stores under their investors tab.

https://www.macysinc.com/investors

_________________________________________________________________

Macy’s, Inc. Announces Three-Year Polaris Strategy to Stabilize Profitability and Position the Company for Growth

https://www.macysinc.com/investors/news-events/press-releases/detail/1608/macys-inc-announces-three-year-polaris-strategy-to

February 04, 2020

Provides preliminary 4Q and full-year 2019 sales results, narrows annual EPS guidance to upper end of range; provides 2020 guidance and three-year financial targets

Begins a reset of fixed cost base to stabilize and then grow profitability and cash flows; expects annual gross cost savings of $1.5 billion to be fully realized by year-end 2022, with $600 million gross cost savings achieved in 2020

Prepares to launch next phase of successful Macy’s Star Rewards loyalty program

Lays out plans to build four $1 billion power private brands
Optimizes store portfolio by continuing the Growth treatment of stores in best malls, closing approximately 125 stores in lower tier malls within three years, and exploring new off-mall formats

Establishes single corporate headquarters and relocates digital business to New York City, the heart of the fashion industry
👍️0
ernie44 ernie44 3 년 전
''WHAT'''---'-ME WORRY'' ????????


'Macy's Stores closing in 2021: 45

Another beloved department store is attempting to salvage what earnings it can during the digital shopping era, which has felled dozens of once-dominant chains.

In January of last year, Macy’s announced it would slash a fifth of its stores and 2,000 employees over three years to improve productivity.

Chairman and CEO Jeff Gennette added in a second-quarter earnings call that he wants to experiment with smaller stores outside of big malls.

Twenty-nine of the 125 expected closures took place in 2020, according to CBS News. And CNBC recently divulged that Macy’s notified employees at around 45 of its stores that they will close by mid-2021
👍️0
JOHNNY-VEGAS JOHNNY-VEGAS 3 년 전
nice absolutely delighted here trading at $28.

Just like I said before Christmas gift.
👍️0