Dorian LPG LPG - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Dorian LPG Ltd (LPG)

21.18

-1.39

(-6.16%)

마감 26 2월 6:00AM

21.18

0.00

(0.00%)

시간외 거래: 8:58AM

LPG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.30	3.30	6.00	6.00	4.65	0.00	0.00 %	0	4	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.30	2.35	3.90	5.30	3.125	0.00	0.00 %	0	1	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.80	1.65	2.00	3.22	1.825	0.00	0.00 %	0	13	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.80	0.80	1.50	1.19	1.15	-1.56	-56.73 %	2	3	26/02/2025
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.30	1.28	1.80	1.28	1.54	0.00	0.00 %	0	64	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.30	0.67	0.70	0.67	0.685	0.00	0.00 %	0	189	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.80	0.10	0.15	0.13	0.125	-0.13	-50.00 %	17	150	26/02/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.80	0.05	0.15	0.09	0.10	-0.03	-25.00 %	31	232	26/02/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.30	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.30	0.10	0.30	0.10	0.20	0.02	25.00 %	3	16	26/02/2025
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.80	0.25	0.75	0.21	0.50	0.00	0.00 %	0	183	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.80	0.30	1.35	0.75	0.825	0.47	167.86 %	22	160	26/02/2025
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.30	0.86	2.10	0.86	1.48	0.00	0.00 %	0	140	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.30	1.00	1.70	1.27	1.35	0.00	0.00 %	0	87	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.80	1.95	2.85	2.26	2.40	0.00	0.00 %	0	198	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.80	4.20	5.80	3.22	5.00	0.00	0.00 %	0	171	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.3M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.72M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.3M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.57M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

9HikeDiscGolf

9HikeDiscGolf 1 년 전

Nice. Up 200% @ $48.00. Next price target for 300% @ $62.00.

IMO

9HikeDiscGolf

9HikeDiscGolf 1 년 전

Damn this unstoppable!

IMO

9HikeDiscGolf

9HikeDiscGolf 1 년 전

That going break new high again.

IMO

fink

I'm BID sitting my dry powder in there too.
I roll all my stink pink gains into more of that.

TKVR was a 150% gain. Sold and reloaded with even more. cheaper shares on this go around.
Ecpl & NHYF too. Empty shell plays. That's what I love to play.

I've had a good Nov.
I'm waiting on Nat Gas spot price to run hard once above $3.00 $2.89 is getting close and colder!

9HikeDiscGolf

9HikeDiscGolf 1 년 전

This profit will be going to $ELL.

IMO

fink

I've still hold all my LNG.
I can't touch it.

My biggest mistake was not to have it in a IRA.
I trade these others

9HikeDiscGolf

9HikeDiscGolf 1 년 전

Still going. You shouldn't have sold yet. Greedy is ok. Once this go over $48 will be 200% profit I made from $16.00. Just like #NG

IMO

9HikeDiscGolf

9HikeDiscGolf 1 년 전

Broke new high in company history once again.

IMO

9HikeDiscGolf

9HikeDiscGolf 1 년 전

Sweet! $$$$

IMO

9HikeDiscGolf

9HikeDiscGolf 1 년 전

9HikeDiscGolf

9HikeDiscGolf 1 년 전

Glider549

Glider549 1 년 전

Liquid Petroleum Gas is in high demand.

9HikeDiscGolf

9HikeDiscGolf 1 년 전

Still strong.

IMO

9HikeDiscGolf

9HikeDiscGolf 1 년 전

Awesome bro! Good company and great dividend.

Cheers

IMO

Glider549

Glider549 1 년 전

Steady growth over the past four years with a super low PE and super high dividend.

9HikeDiscGolf

9HikeDiscGolf 1 년 전

Damn. This not going stop anytime soon. Will see break new high in company history once again.

IMO

9HikeDiscGolf

9HikeDiscGolf 1 년 전

9HikeDiscGolf

9HikeDiscGolf 2 년 전

Place for more share @ $20 but doubt will get there but hopeful. Daily Tick SMA200 show @ $21. So I long pass my investment 10k @ $16.

IMO

9HikeDiscGolf

9HikeDiscGolf 2 년 전

Tempted for more. Dividend is great!

IMO

9HikeDiscGolf

9HikeDiscGolf 2 년 전

Weweee! Back over $29.

IMO

9HikeDiscGolf

9HikeDiscGolf 2 년 전

This reminds me of #LNG run

IMO

9HikeDiscGolf

9HikeDiscGolf 2 년 전

9HikeDiscGolf

9HikeDiscGolf 2 년 전

9HikeDiscGolf

9HikeDiscGolf 2 년 전

The big volume coming in!

IMO

9HikeDiscGolf

9HikeDiscGolf 2 년 전

9HikeDiscGolf

9HikeDiscGolf 2 년 전

Dorian LPG Declares Irregular Cash Dividend of $1.00 Per Share

9HikeDiscGolf

9HikeDiscGolf 2 년 전

Broke through $27!

Broke new high company history.

IMO

9HikeDiscGolf

9HikeDiscGolf 2 년 전

It broke new high in company history again.

IMO

9HikeDiscGolf

9HikeDiscGolf 2 년 전

Come on over $26.

IMO

9HikeDiscGolf

9HikeDiscGolf 2 년 전

05:50 PM EDT, 07/10/2023 (MT Newswires) -- Dorian LPG(LPG) said it took the delivery of its third dual-fuel liquified petroleum gas carrier for long-term time charter.

The 2023-built Cristobal is "able to transit the old Panama Canal locks, reducing delays and costs compared to the new Panama Canal," the company said in a statement late Monday.

Further, the carrier has a "shaft generator, creating additional fuel savings," the company added.

9HikeDiscGolf

9HikeDiscGolf 2 년 전

Haha.. Made over $100K. LMFAO! LIfe is good.

IMO

9HikeDiscGolf

9HikeDiscGolf 2 년 전

WEEEEE!!!!

Have an great weekend!

fink

Beast mode.
Looks like someone wants some energy

9HikeDiscGolf

9HikeDiscGolf 2 년 전

Up $26. $30 is next.

IMO

9HikeDiscGolf

9HikeDiscGolf 2 년 전

LFG! Weee!!!

IMO

9HikeDiscGolf

9HikeDiscGolf 2 년 전

Incoming broke new high in company history! DAMN!

IMO

9HikeDiscGolf

9HikeDiscGolf 2 년 전

https://twitter.com/MarhelmData/status/1674166518718799872

9HikeDiscGolf

9HikeDiscGolf 2 년 전

$LPG want to break new high so bad.

IMO

9HikeDiscGolf

9HikeDiscGolf 2 년 전

Up $25! Woooo...

IMO

9HikeDiscGolf

9HikeDiscGolf 2 년 전

Gidda up! Gidda yup! Lookin foward break new high!

9HikeDiscGolf

9HikeDiscGolf 2 년 전

$LPG PT raised to $32 from $25 by Evercore

9HikeDiscGolf

9HikeDiscGolf 2 년 전

Damn did LPG just broke new high? Jun 2014 was last highest.

LPG just broke new high in company history!

fink

Rock star.
$25+

9HikeDiscGolf

9HikeDiscGolf 2 년 전

Boom.. Broke new high again.

IMO

9HikeDiscGolf

9HikeDiscGolf 2 년 전

Watching Dorian LPG And NAPCO Security Technologies; Navellier Accelerated Profits Buys Co Stock
BENZINGA 8:33 AM ET 2/13/2023

9HikeDiscGolf

9HikeDiscGolf 2 년 전

BOOM.. Broke new high!

IMO

9HikeDiscGolf

9HikeDiscGolf 2 년 전

Dorian LPG Takes Delivery of Liquefied Petroleum Gas Carrier HLS Citrine
MT NEWSWIRES 4:28 AM ET 2/13/2023

06:28 AM EST, 02/13/2023 (MT Newswires) -- Dorian LPG(LPG) said Monday it has taken delivery of liquefied petroleum gas carrier HLS Citrine under a long-term time charter.

HLS Citrine is the first of four dual-fuel very large gas carriers set for delivery to the company in 2023, it said.

MT Newswires does not provide investment advice. Unauthorized reproduction is strictly prohibited.

9HikeDiscGolf

9HikeDiscGolf 2 년 전

STAMFORD, Conn., Feb. 13, 2023 /PRNewswire/ -- Dorian LPG Ltd. (NYSE: LPG) (the "Company" or "Dorian LPG"), one of the world's largest owners and operators of modern and ECO very large gas carriers ("VLGCs"), is pleased to announce that it took delivery on long-term Time Charter of the 2023-built Dual-Fuel LPG Carrier HLS Citrine. This is the first Dual-Fuel LPG VLGC to join our fleet. She will trade in the Helios LPG Pool which we operate jointly with MOL subsidiary, Phoenix Tankers. HLS Citrine is able to transit the old Panama Canal locks, reducing delays and costs compared to NeoPanama transits. She is the first of four Dual-Fuel VLGCs that are scheduled for delivery to the Company during calendar 2023 each with improved economics and carbon footprints, consistent with our mission to provide safe, reliable, clean, and trouble-free transportation.

9HikeDiscGolf

9HikeDiscGolf 2 년 전

Funny to see many ARCX (MM) place a bid for 1 share? LOL

IMO

9HikeDiscGolf

9HikeDiscGolf 2 년 전

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관