Lincoln National LNC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Lincoln National Corporation (LNC)
Lincoln National Corporation (LNC) 옵션

Lincoln National Corporation (LNC)

36.73

-0.29

( -0.78% )

업데이트: 03:48:24

LNC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	18.90	20.20	0.00	19.55	0.00	0.00 %	0	0	-
20.00	16.50	17.70	0.00	17.10	0.00	0.00 %	0	0	-
22.50	14.00	14.50	8.62	14.25	0.00	0.00 %	0	1	-
25.00	11.60	12.00	12.30	11.80	-0.80	-6.11 %	3	3	00:10:17
27.50	9.10	10.20	10.00	9.65	0.00	0.00 %	0	1	-
30.00	6.60	6.80	6.88	6.70	0.00	0.00 %	0	273	-
32.50	4.10	4.30	4.53	4.20	-0.57	-11.18 %	15	94	01:08:20
35.00	1.65	1.85	1.84	1.75	-0.46	-20.00 %	72	4,960	03:24:29
37.50	0.05	0.15	0.26	0.10	-0.06	-18.75 %	21	1,818	23:41:57
40.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,571	-
42.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	121	-
45.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	2	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	21	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	15	-
27.50	0.08	0.05	0.08	0.065	0.00	0.00 %	0	114	-
30.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	90	-
32.50	0.07	0.35	0.07	0.21	0.00	0.00 %	0	195	-
35.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	814	-
37.50	0.75	0.90	0.80	0.825	-0.10	-11.11 %	20	1,001	01:34:27
40.00	3.20	3.40	3.20	3.30	0.26	8.84 %	36	97	01:34:27
42.50	5.50	5.90	7.50	5.70	0.00	0.00 %	0	0	-
45.00	7.80	8.60	0.00	8.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.7645 (245.30%)	291.03M
ULYUrgent ly Inc	US$ 6.1891 (67.73%)	453.35k
SAGSAG Holdings Ltd	US$ 1.05 (55.56%)	119.44M
OPTNOptiNose Inc	US$ 9.155 (52.58%)	1.91M
RGCRegencell Bioscience Holdings Ltd	US$ 41.8478 (36.00%)	1.02M
ELEVElevation Oncology Inc	US$ 0.2841 (-40.54%)	15.31M
LSELeishen Energy Holding Company Ltd	US$ 8.34 (-33.28%)	549.69k
BHILBenson Hill Inc	US$ 0.4364 (-32.38%)	1.36M
ADAPAdaptimmune Therapeutics PLC	US$ 0.3088 (-31.24%)	12.57M
XHLDTEN Holdings Inc	US$ 1.0953 (-31.11%)	13.61M
PSTVPlus Therapeutics Inc	US$ 1.7645 (245.30%)	291.03M
NVDANVIDIA Corporation	US$ 117.9455 (0.36%)	181.49M
AGMHAGM Group Holdings Inc	US$ 0.079 (9.72%)	151.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.88 (-3.19%)	130.66M
SAGSAG Holdings Ltd	US$ 1.05 (55.56%)	119.44M

Schekin

Schekin 4 년 전

New ATH today! That’s my LNC! Go Lincoln.

Hitman970

Hitman970 4 년 전

LNC BULL FLAG PT 55$

Hitman970

Hitman970 4 년 전

Alert confirmed 48$

Hitman970

Hitman970 4 년 전

Bull Flag Alert!!!

whytestocks

whytestocks 4 년 전

Just In: $LNC Comprehensive non-correlated Lincoln National $LNC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Lincoln Nationa...

Got this from LNC - Comprehensive non-correlated Lincoln National $LNC Trading Report

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $LNC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LNC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LNC
Finviz: http://finviz.com/quote.ashx?t=LNC
~ BusyStock: http://busystock.com/i.php?s=LNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ $LNC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LNC ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LNC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/LNC?
~ OTC Markets: http://www.otcmarkets.com/stock/LNC/company-info
~ Google Finance: http://www.google.com/finance?q=LNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LNC
Finviz: http://finviz.com/quote.ashx?t=LNC
~ BusyStock: http://busystock.com/i.php?s=LNC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=LNC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=LNC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=LNC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=LNC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=LNC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=LNC
~ MarketWatch: http://www.marketwatch.com/investing/stock/LNC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=LNC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Lincoln National Corporation (Lincoln) is a holding company, which operates multiple insurance and retirement businesses through subsidiary companies. Through the Company’s business segments, it sells a range of wealth protection, accumulation and retirement income products and solutions. These products include fixed and indexed annuities, variable annuities, universal life insurance (UL), variable universal life insurance (VUL), linked-benefit UL, term life insurance, mutual funds, employer-sponsored defined contribution (DC) plans and group life, disability and dental. Lincoln operates in two segments: Retirement Solutions and Insurance Solutions. Lincoln Financial Network (LFN) and Lincoln Financial Distributors (LFD) are the Company’s retail and wholesale distributors. LFD distributes its individual products and services, DC plans and corporate-owned UL and VUL (COLI) and bank-owned UL and VUL (BOLI) products and services.

http://www.google.com/finance?q=LNC

Lincoln National

ProShares UltraShort Rea...

Albertsons Companies

Sociedad Quimica y Miner...

Asia Carbon Industries (CE)

Renaissance IPO

iShares MSCI Emerging Ma...

SPDR MSCI USA StrategicF...

Vanguard FTSE Emerging M...

Woodside Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관