Lincoln National LNC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Lincoln National Corporation (LNC)
Lincoln National Corporation (LNC) 옵션

Lincoln National Corporation (LNC)

29.78

-3.23

(-9.78%)

마감 11 4월 5:00AM

30.21

0.43

(1.44%)

시간외 거래: 8:57AM

LNC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	14.20	16.60	13.87	15.40	0.00	0.00 %	0	0	-
17.50	11.50	14.20	0.00	12.85	0.00	0.00 %	0	0	-
20.00	9.00	11.60	10.97	10.30	0.00	0.00 %	0	0	-
22.50	6.50	9.10	15.79	7.80	0.00	0.00 %	0	2	-
25.00	4.70	5.60	4.40	5.15	0.00	0.00 %	0	0	-
27.50	2.40	3.30	3.20	2.85	-2.38	-42.65 %	10	0	11/04/2025
30.00	0.80	1.55	1.50	1.175	-1.80	-54.55 %	10	322	11/04/2025
32.50	0.05	0.60	0.29	0.325	-1.05	-78.36 %	27	689	11/04/2025
35.00	0.05	0.30	0.07	0.175	-0.33	-82.50 %	4	1,422	11/04/2025
37.50	0.05	1.25	0.05	0.65	-0.03	-37.50 %	5	3,910	10/04/2025
40.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1,536	-
42.50	0.03	0.10	0.03	0.065	0.00	0.00 %	0	585	-
45.00	0.03	1.25	0.03	0.64	0.00	0.00 %	0	95	-
47.50	0.25	0.05	0.25	0.15	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	1.30	0.05	0.675	0.00	0.00 %	0	1	-
20.00	0.10	0.85	0.10	0.475	0.00	0.00 %	0	30	-
22.50	0.05	0.60	0.22	0.325	0.00	0.00 %	0	74	-
25.00	0.10	0.50	0.25	0.30	-0.05	-16.67 %	128	1,023	11/04/2025
27.50	0.40	0.90	0.85	0.65	0.60	240.00 %	84	372	11/04/2025
30.00	1.05	1.80	1.75	1.425	1.35	337.50 %	56	455	11/04/2025
32.50	2.65	3.60	2.70	3.125	1.60	145.45 %	35	1,172	11/04/2025
35.00	4.50	7.00	5.40	5.75	2.43	81.82 %	63	1,150	11/04/2025
37.50	7.00	9.30	7.75	8.15	-0.69	-8.18 %	42	521	11/04/2025
40.00	9.60	11.80	4.98	10.70	0.00	0.00 %	0	68	-
42.50	12.10	13.80	7.33	12.95	0.00	0.00 %	0	21	-
45.00	14.40	16.50	0.00	15.45	0.00	0.00 %	0	0	-
47.50	17.60	19.00	0.00	18.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LUCYInnovative Eyewear Inc	US$ 4.9746 (103.04%)	14.54M
CDTConduit Pharmaceuticals Inc	US$ 1.065 (71.77%)	73.65M
RSLSReShape Lifesciences Inc	US$ 0.5663 (65.49%)	189.51M
JNVRJanover Inc	US$ 45.00 (64.35%)	3.9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.195 (49.38%)	7.05M
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
BIYABaiya International Group Inc	US$ 1.4244 (-55.35%)	941.64k
VEROVenus Concept Inc	US$ 4.0996 (-54.09%)	2.18M
MRINMarin Software Incorporated	US$ 0.622027 (-49.84%)	510.4k
NOTVInotiv Inc	US$ 1.42 (-49.47%)	3.1M
STSSSharps Technology Inc	US$ 0.0182 (30.00%)	1.63B
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
SUNESUNation Energy Inc	US$ 0.021 (6.60%)	574.49M
NVDANVIDIA Corporation	US$ 107.57 (-5.91%)	438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (-14.30%)	307.43M

Schekin

Schekin 4 년 전

New ATH today! That’s my LNC! Go Lincoln.

Hitman970

Hitman970 4 년 전

LNC BULL FLAG PT 55$

Hitman970

Hitman970 4 년 전

Alert confirmed 48$

Hitman970

Hitman970 4 년 전

Bull Flag Alert!!!

whytestocks

whytestocks 4 년 전

Just In: $LNC Comprehensive non-correlated Lincoln National $LNC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Lincoln Nationa...

Got this from LNC - Comprehensive non-correlated Lincoln National $LNC Trading Report

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $LNC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LNC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LNC
Finviz: http://finviz.com/quote.ashx?t=LNC
~ BusyStock: http://busystock.com/i.php?s=LNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ $LNC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LNC ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LNC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/LNC?
~ OTC Markets: http://www.otcmarkets.com/stock/LNC/company-info
~ Google Finance: http://www.google.com/finance?q=LNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LNC
Finviz: http://finviz.com/quote.ashx?t=LNC
~ BusyStock: http://busystock.com/i.php?s=LNC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=LNC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=LNC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=LNC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=LNC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=LNC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=LNC
~ MarketWatch: http://www.marketwatch.com/investing/stock/LNC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=LNC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Lincoln National Corporation (Lincoln) is a holding company, which operates multiple insurance and retirement businesses through subsidiary companies. Through the Company’s business segments, it sells a range of wealth protection, accumulation and retirement income products and solutions. These products include fixed and indexed annuities, variable annuities, universal life insurance (UL), variable universal life insurance (VUL), linked-benefit UL, term life insurance, mutual funds, employer-sponsored defined contribution (DC) plans and group life, disability and dental. Lincoln operates in two segments: Retirement Solutions and Insurance Solutions. Lincoln Financial Network (LFN) and Lincoln Financial Distributors (LFD) are the Company’s retail and wholesale distributors. LFD distributes its individual products and services, DC plans and corporate-owned UL and VUL (COLI) and bank-owned UL and VUL (BOLI) products and services.

http://www.google.com/finance?q=LNC

Lincoln National

Alexander Mining

John Bean Technologies

RBC Canadian Bank Yield ...

Namibia Critical Metals

SPDR S&P Regional Banking

Vanguard EUR Corporate B...

Weingarten Realty Invest...

Nuveen Premier Muni

Penske Automotive

RK Real Estate No 3 ClassA

Rocket Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관