ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lennox International Inc

Lennox International Inc (LII)

561.17
50.65
(9.92%)
마감 10 4월 5:00AM
561.17
0.00
( 0.00% )
시간외 단일가: 5:05PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
460.0098.30105.50117.00101.900.000.00 %01-
470.0088.4096.100.0092.250.000.00 %00-
480.0078.9087.000.0082.950.000.00 %00-
490.0069.3076.7036.7073.000.000.00 %02-
500.0059.0068.000.0063.500.000.00 %00-
510.0049.7058.0073.0053.850.000.00 %01-
520.0042.5049.700.0046.100.000.00 %00-
530.0033.9040.600.0037.250.000.00 %00-
540.0025.5032.2026.6028.8511.8079.73 %2210/04/2025
550.0017.1023.908.0220.50-2.93-26.76 %1110/04/2025
560.0011.0018.308.1514.650.000.00 %02-
570.006.2013.409.509.800.000.00 %03-
580.004.208.808.006.500.000.00 %01-
590.001.656.906.004.2750.000.00 %02-
600.001.206.902.504.050.000.00 %010-
610.000.756.201.353.4750.000.00 %03-
620.000.304.300.852.300.000.00 %02-
630.000.054.800.602.4250.000.00 %00-
640.000.054.802.402.4250.000.00 %01-
650.0012.104.8012.108.450.000.00 %03-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
460.000.054.803.572.4250.000.00 %0106-
470.000.303.700.002.000.000.00 %00-
480.000.054.802.452.4250.000.00 %05-
490.000.754.4014.702.5750.000.00 %018-
500.002.505.4015.663.9513.71703.08 %1210/04/2025
510.001.907.4020.154.65-0.000.00 %01-
520.002.707.9024.555.300.000.00 %017-
530.003.809.506.506.65-21.00-76.36 %30330110/04/2025
540.004.5010.9030.007.700.000.00 %03-
550.006.1012.5033.509.300.000.00 %0275-
560.0010.0014.2018.0412.107.5471.81 %11310/04/2025
570.0015.3021.9024.1218.607.9749.35 %1710/04/2025
580.0022.0028.5056.0025.250.000.00 %03-
590.0029.6036.500.0033.050.000.00 %00-
600.0039.2045.0081.2042.10-8.80-9.78 %16110/04/2025
610.0047.1054.0055.8850.550.000.00 %02-
620.0055.7063.9064.6359.800.000.00 %02-
630.0065.9073.8048.6569.850.000.00 %01-
640.0075.8084.0091.4079.900.000.00 %00-
650.0085.8093.400.0089.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WHLRWheeler Real Estate Investment Trust Inc
US$ 5.02
(111.81%)
469.27k
RSLSReShape Lifesciences Inc
US$ 0.6929
(102.48%)
4.11M
PESIPermaFix Environmental Services Inc
US$ 11.89
(68.18%)
1
TZOOTravelzoo
US$ 18.00
(44.00%)
1
MSAIMultiSensor AI Holdings Inc
US$ 1.29
(41.76%)
938
DMNDamon Inc
US$ 0.0061
(-49.59%)
7.92M
VEROVenus Concept Inc
US$ 4.82
(-46.02%)
6.85k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.23
(-27.42%)
7.65k
SIBNSI BONE Inc
US$ 10.19
(-26.80%)
2
VEEETwin Vee PowerCats Company
US$ 3.10
(-24.39%)
156
SUNESUNation Energy Inc
US$ 0.0263
(33.50%)
9.33M
DMNDamon Inc
US$ 0.0061
(-49.59%)
7.92M
RSLSReShape Lifesciences Inc
US$ 0.6929
(102.48%)
4.11M
FMTOFemto Technologies Inc
US$ 0.051
(-4.85%)
2.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.27
(-5.98%)
1.79M

LII Discussion

게시물 보기
Monksdream Monksdream 2 월 전
LII, 1 yr
👍️0
Monksdream Monksdream 9 월 전
LII new 52+week high
👍️0
Monksdream Monksdream 10 월 전
LII new 52 week high
👍️0
Monksdream Monksdream 10 월 전
LII new 52 week high
👍️0
Monksdream Monksdream 1 년 전
LII new 52 week high
👍️0
tnc26 tnc26 1 년 전
Might hits $500 sooner...
👍️0
Monksdream Monksdream 1 년 전
LII new 52=week high
👍️0
Monksdream Monksdream 1 년 전
LII new 52=week high
👍️0
Monksdream Monksdream 1 년 전
LII new 52 week high
Compare to Marathon Digital
👍️0
Monksdream Monksdream 1 년 전
LII new 52 week high
👍️0
Monksdream Monksdream 1 년 전
LII new 52 week high
👍️0
Monksdream Monksdream 2 년 전
LII new 52 week high
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Agree Lennox still looks like a short play. Trading at a 25% premium to its fair value with earnings coming Monday: Fair Value

👍️0
MiamiGent MiamiGent 9 년 전
LII ER Play for Monday- Short

JUL 18 LII to announce Q2 earnings Before Market (Confirmed)

http://stockcharts.com/h-sc/ui?s=lii

Lennox International Inc. is an American company. Through its subsidiaries, it is a provider of climate control products for the heating, ventilation, air conditioning, and refrigeration markets around the world.



Not a chart I'd ordinarily short but housing has stalled. For example, Here's a quote from an email received this morning from a knowledgeable RE Broker.....
A dip in the number of pending transactions in the xxxxx (Miami) zip code market over the last 30 days resulted in the lowest amount since January.

I think Guidance will spoil Lennox's Report.
👍️0
MiamiGent MiamiGent 10 년 전
LII Lennox International Schedules First Quarter Conference Call

BY PR Newswire — 4:00 PM ET 04/06/2015

http://stockcharts.com/h-sc/ui?s=LII


DALLAS, April 6, 2015 /PRNewswire/ -- Lennox International Inc. today announced it plans to report first quarter 2015 financial results before the market opens on Monday, April 20, 2015. A conference call is scheduled for the same day at 8:30 a.m. Central time. All interested parties are invited to listen as Chairman & CEO Todd Bluedorn and CFO Joe Reitmeier comment on the company's financial results and outlook, followed by Q&A.

To listen, call the conference call line at 612-234-9960 at least 10 minutes prior to the scheduled start time and use reservation number 357376. The conference call will also be webcast on Lennox International's (LII) web site at www.lennoxinternational.com.

A replay of the conference call will be available from 11:30 a.m. Central time on April 20 through April 27, 2015 by dialing 800-475-6701 (U.S.) or 320-365-3844 (international) and using access code 357376. This call will also be archived on the company's web site.

Lennox International Inc. (LII) is a global leader in the heating, air conditioning, and refrigeration markets. Lennox International (LII) stock is traded on the New York Stock Exchange under the symbol "LII". Additional information is available at www.lennoxinternational.com or by contacting Steve Harrison, Vice President, Investor Relations, at 972-497-6670.

👍️0