ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kforce Inc

Kforce Inc (KFRC)

47.73
-1.48
( -3.01% )
업데이트: 01:04:10

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.0015.4020.000.0017.700.000.00 %00-
35.0010.7015.000.0012.850.000.00 %00-
40.005.009.700.007.350.000.00 %00-
45.000.805.003.782.900.000.00 %00-
50.004.804.804.804.800.000.00 %03-
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.004.800.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
45.000.004.800.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-
55.005.008.800.006.900.000.00 %00-
60.0010.0013.600.0011.800.000.00 %00-
65.0015.0018.500.0016.750.000.00 %00-
70.0020.0023.500.0021.750.000.00 %00-
75.0025.0028.500.0026.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.38
(79.22%)
177.14M
GLTOGalecto Inc
US$ 6.85
(65.46%)
6.65M
XHLDTEN Holdings Inc
US$ 1.57
(57.41%)
49.86M
RGCRegencell Bioscience Holdings Ltd
US$ 60.6999
(34.89%)
709.06k
KZIAKazia Therapeutics Ltd
US$ 0.97
(-80.14%)
40.62k
DMNDamon Inc
US$ 0.0359
(-71.14%)
225.33M
YHCLQR House Inc
US$ 0.9169
(-59.61%)
6.76M
TCBPTC BioPharm Holdings PLC
US$ 0.649
(-57.86%)
1.13M
TELATELA Bio Inc
US$ 1.375
(-41.24%)
1.82M
DMNDamon Inc
US$ 0.0359
(-71.14%)
225.33M
RNAZTransCode Therapeutics Inc
US$ 1.38
(79.22%)
177.14M
NVDANVIDIA Corporation
US$ 116.76
(-1.49%)
109.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.505
(4.23%)
102.29M
LITMSnow Lake Resources Ltd
US$ 0.6743
(12.23%)
98.02M
misterfishman misterfishman 2 분 전
you should go trade other stocks while this one sits.
IGPK
Quikshft Quikshft 2 분 전
Not outside the realm of possibility, and because they are not up to date on filings you can reason such progress/direction has not been communicated. Anything close would be a very pleasant surprise.
CRTG
Ayock Ayock 2 분 전
Winning bigly...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485655548_1046449880862388_1303663902315255194_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=dIgC064uPVgQ7kNvgHuNWsn&_nc_oc=Adk3YfTCHgVz4VXfiE_lsdS3raucgtmIdKlAwsVd9pcb573zwBIlyHCgNqFJyEiw32Ve8v4_ubt9sVscB32TYYtm&_
NebraskaOTC NebraskaOTC 2 분 전
Sure ya did Bud. Sure ya did.
No one else is ignoring the facts here.... that is why the $BMXI share price is tanking. Too many lies about this imaginary audit. They did it to themselves.
These are the $BMXI FACTS. Ignore your lil' heart away! :-D
BMXI
Almosthere Almosthere 2 분 전
I am holding and will wait for confirmation. Then the real fun begins.
LQMT
MahinAgency MahinAgency 2 분 전
$AHRO - Strong Commitment from Leadership & Path to NASDAQ
AHRO
Jack_Bolander Jack_Bolander 2 분 전
rick - Business 101 - Do you know how many cans of Coke you need to sell to make a positive ROI on a hydrogen fuel cell dispenser ?

Reality says, this is just another MULAG.
PLUG
Chiron Chiron 3 분 전
Almost half a billion shares only movies it .0001, an absolute disgrace 
ASII
BottomBounce BottomBounce 3 분 전
https://www.tiktok.com/@tinyworldviews/video/7476370406413405486
ULTA
ohsaycanyousee82 ohsaycanyousee82 3 분 전
Look at the Democrat Party approval rating and ask yourself “why”?
AVXL
georgie18 georgie18 3 분 전
What are you referring to?🥳
$Money Bags$ $Money Bags$ 4 분 전
Too much volume higher, someone would have to be a glutton to sell that low.  Higher highs, higher lows.
UATG
ombowstring ombowstring 4 분 전
How can these kids be so good? They've got the "feel" of the songs, too.
fung_derf fung_derf 4 분 전
OK, the more you post, the more you make it clear you don't comprehend what is happening...


A reverse split does nothing to impact naked short positions. It’s purely cosmetic. Shorts are adjusted proportionally, just like longs, and it doesn’t change the underlying obligation
ERHE
JSmith5 JSmith5 4 분 전
Try to figure out who, exactly, is calling the shots because I'm almost sure he's not it.

Yes! I was going to post something like this later today along the lines of the Wizard of Oz. This guy is not the Wiz - but there is someone behind the curtain pulling the strings. And its not
FNMA
Jackxkr Jackxkr 4 분 전
See all those 2500 asks, LP diluting. Until she figures out a way to stop diluting us and finance Advent by some other source we are doomed.
NWBO
Konaploinks Konaploinks 5 분 전
Or? QONA
IONQ
chereb19 chereb19 5 분 전
WHOOPER OF A LIE

If tumors survived treatment, phase 1 accomplished nothing

Phase 1 is for safety, you've been schooled many times.

You are outright spreading lies about Vivos and MK.

Tick tock . AI
RDGL
stockprofitter stockprofitter 5 분 전
Umm not quite actually. Funds own a reported 300 million. I am nowhere close to that number.
FNMA
gfp927z gfp927z 5 분 전
Bigworld, It looks like the market could become increasingly nervous next week as the April 2 tariff announcement approaches. Trump is calling April 2 the 'Liberation day', but for stock investors it may turn out to be the day that $ is 'liberated' / removed from our investment accounts.
redspinelpinktopaz redspinelpinktopaz 5 분 전
Is this right: Yves came aboard, and his options are 400% more than the current price of the stock? Could that be right?
LWLG
rogers711 rogers711 5 분 전
You don't pr what is inherently obvious... 
RDGL

최근 히스토리

Delayed Upgrade Clock