ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
125.0046.7049.600.0048.150.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.0031.5035.100.0033.300.000.00 %00-
145.0027.3030.400.0028.850.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.0018.0021.300.0019.650.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.0010.4013.500.0011.950.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.653.802.102.225-2.50-54.35 %48703:53:31
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.000.441.500.440.970.000.00 %011-
230.002.802.152.802.4750.000.00 %03-
240.000.602.200.601.400.000.00 %07-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
125.000.050.450.440.250.000.00 %016-
130.000.101.600.350.850.000.00 %03-
135.000.152.400.301.2750.000.00 %03-
140.000.202.500.451.350.000.00 %03-
145.000.052.300.001.1750.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.002.754.302.413.5250.000.00 %030-
170.004.706.004.255.350.000.00 %057-
175.007.108.404.607.750.000.00 %078-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.0017.1019.9010.3018.500.000.00 %052-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.0036.0039.0032.4537.500.000.00 %01-
220.000.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
240.0065.1070.000.0067.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
SSPEW Scripps Company
US$ 1.94
(35.66%)
859.14k
SFIXStitch Fix Inc
US$ 5.1199
(21.04%)
2.14M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.09
(15.96%)
88.96k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.2203
(-19.19%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
NVDANVIDIA Corporation
US$ 109.2415
(0.44%)
4.78M
bubba412 bubba412 2 분 전
lol Nothing for me to eat crow about
ELTP
DesktopDR DesktopDR 3 분 전
Yes, the moderators ruined it.
VPLM
spdpro spdpro 3 분 전
Can Kicked > Onward > House Passes Full-Year Stopgap
Gunny Gunny 3 분 전
Until CRTG is traded OTC the price is irrelevant. The price once CRTG returns to OTC trading or better yet on the NASDAQ is the only price that effects us.
CRTG
flipper44 flipper44 3 분 전
So you are accusing her of intentionally lying.
NWBO
oystersnbeer oystersnbeer 4 분 전
And now a look at the Stock Market..

https://youtu.be/pj8rrhBANSg
satter satter 4 분 전
Nice to know Eric was lying all this time how Mr Pearlman was out to destroy WNBD and would not even consider an offer without some payment first. What a lie that was after he continued to bash the creditor on Twitter.


Good news for the creditor he finally gets some funds and
WNBD
Jaguarjacket Jaguarjacket 4 분 전
Yup, staying on track. Expansion happening
ADIA
fuagf fuagf 4 분 전
You're right it's again about a more powerful country getting exploitive access to a smaller country's resources, and of course as always that's not all it's about. I've heard some of the Ukrainian territory occupied by Russian is mineral-rich so that's part of the deal. Didn't get to that with thi
2can$ 2can$ 4 분 전
Some truths revealed here, wow.

You are full of BS nice Jetmek very nice.

What I DO care about is giving clues about DBMM to those who stop by this board.
You mean twist everything to not reveal your true motivation here hoping anyone new stopping by lmao......y
DBMM
spdpro spdpro 5 분 전
Yep > this has been a huge help > https://archive.is/
zerk_zerk zerk_zerk 5 분 전
I jumped the gun on the no shutdown call. I just assumed that the Senate passage was a given, but I was wrong:

"With its passage in the House, this now sets up a showdown in the Senate, as even if all 53 Republicans vote in favor of the CR, they'll still need seven Democrat votes t
FNMA
QueenVic QueenVic 5 분 전
... Was there ever vowel before or after the 😽?

I had to read that twice what you wrote.

Okay, I think I got it
agblanco agblanco 6 분 전
Too much going for them? All I see is Jancik trotting around to high dollar hotels and conference centers, blowing company money on travel and lodging, while not accomplishing a damn thing in the way of generating production from the company's wonderful DLE tech.
IBATF
$7.00 or Nothing $7.00 or Nothing 7 분 전
Another pharmaceutical acquisition

https://biz.chosun.com/en/en-science/2025/03/11/TUJKG25VI5DI7EB7GMVHSRHACU/?outputType=amp
ELTP
Jack_Herer Jack_Herer 8 분 전
Email Phil. phil@patagonialithium.com.au
He’ll sort you out Maz.
Tell him Jack sent ya….

You’ve run out of pump talking points and you’re fixated on Patagonia now. Desperate times, I guess…
HIRU
blackhawks blackhawks 8 분 전
Trump believes that wind turbines kill the most number of birds; so a sneaky way to get him to authorize the building of more of them is by agreeing with him,

AI Overview

Cats are the biggest threat to birds, killing more birds than all other causes combined. Other majo
oystersnbeer oystersnbeer 8 분 전
https://bsky.app/profile/danemers.bsky.social/post/3lk44576jts2l

The U.S. joins the Democratic Republic of the Congo, Pakistan, Chile, Slovakia and 37 other countries on the list of countries with “narrowed” civic freedoms.

Restrictive executive orders, unjustifiable in
Stock_Barber Stock_Barber 8 분 전
So you are going to defend the company's very FALSE forward looking statements by making baseless accusations that those dealing with FACTS are all shorts, eh?

At this point, you have already lost the debate...

🤣@U
DBMM
trader53 trader53 8 분 전
DPLS - Bid 0.0003 - Ask 0.0004


https://investorshub.advfn.com/uimage/uploads/2025/3/11/ibrhxDPLS_Mar_11_2025_End_of_Day_Chart_Bid_0.0003_30M_Ask_0.0004_25M_small_pic.PNG

Dark Pulse Inc (DPLS)

0.0004

0.0003 x 147,972,024 - 0.
DPLS MFI
The Whale The Whale 9 분 전
$ILLR is $hit. Stop pumping that garbage here.
HIT ILLR
RSI38 RSI38 14 분 전
Same here sir

Waiting.....

Who knows at this point in time

Thanks so much
RMTD
TechandBio TechandBio 14 분 전
Added 48k shares today keep feeding me .

Seven figure plus holding here now.

$SGMT
SGMT