Inspire Medical Systems INSP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) 옵션

INSP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	41.80	44.80	0.00	43.30	0.00	0.00 %	0	0	-
135.00	36.30	39.90	0.00	38.10	0.00	0.00 %	0	0	-
140.00	31.50	35.10	0.00	33.30	0.00	0.00 %	0	0	-
145.00	27.30	30.40	0.00	28.85	0.00	0.00 %	0	0	-
150.00	23.10	25.70	0.00	24.40	0.00	0.00 %	0	0	-
155.00	18.00	21.30	0.00	19.65	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	4.40	7.10	19.90	5.75	0.00	0.00 %	0	9	-
180.00	2.30	5.60	3.71	3.95	-5.69	-60.53 %	1	10	01:38:18
185.00	2.05	2.70	2.31	2.375	-6.89	-74.89 %	13	89	01:38:18
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.15	2.40	4.00	1.275	0.00	0.00 %	0	34	-
200.00	0.10	2.95	2.00	1.525	0.00	0.00 %	0	88	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.44	1.50	0.44	0.97	0.00	0.00 %	0	11	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.60	2.20	0.60	1.40	0.00	0.00 %	0	7	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	0.05	0.45	0.44	0.25	0.00	0.00 %	0	16	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.20	2.50	0.45	1.35	0.00	0.00 %	0	3	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.65	3.80	2.10	2.225	0.00	0.00 %	0	583	-
160.00	1.25	3.00	1.53	2.125	0.00	0.00 %	0	221	-
165.00	2.75	4.30	2.41	3.525	0.00	0.00 %	0	30	-
170.00	4.70	6.00	4.25	5.35	0.00	0.00 %	0	57	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	21.60	24.80	14.10	23.20	0.00	0.00 %	0	3	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	36.00	39.00	32.45	37.50	0.00	0.00 %	0	1	-
220.00	45.40	50.00	0.00	47.70	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	65.10	70.00	0.00	67.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.542 (66.77%)	11.93M
SSPEW Scripps Company	US$ 1.85 (29.37%)	555.97k
RAYRaytech Holding Ltd	US$ 2.07 (22.49%)	1.85M
INTJIntelligent Group Ltd	US$ 1.03 (21.19%)	577.31k
SFIXStitch Fix Inc	US$ 5.10 (20.57%)	1.94M
HEPAHepion Pharmaceuticals Inc	US$ 0.0524 (-37.62%)	17.01M
ZYXIZynex Inc	US$ 5.70 (-18.57%)	16.37k
TNONTenon Medical Inc	US$ 1.29 (-14.57%)	880.68k
SYRSSyros Pharmaceuticals Inc	US$ 0.1165 (-14.34%)	2.86M
WCTWellchange Holdings Company Limited	US$ 0.618 (-13.54%)	737.04k
HEPAHepion Pharmaceuticals Inc	US$ 0.0524 (-37.62%)	17.01M
HCTIHealthcare Triangle Inc	US$ 0.542 (66.77%)	11.93M
ICONIcon Energy Corporation	US$ 0.1068 (-7.13%)	4.21M
NVDANVIDIA Corporation	US$ 108.52 (-0.22%)	4.19M
STISolidion Technology Inc	US$ 0.1311 (3.97%)	3.35M

Bruce_Mcdonalds

Bruce_Mcdonalds 5 분 전

As I remember it, the SEC gave Zion Oil a clean bill of health after Zion Oil fired their accounting firm, got rid of two CEOs in a row, and pushed one of the board members out the back door. Of course, Zion Oil said everything was just peachy, as they always do.

I guess we both rem

blackcat

blackcat 6 분 전

Does Trumpty even know how to drive a car? Has he a driver's license?

CometNebula81

CometNebula81 6 분 전

Just curious what is your take on why trump administration had been very hush hush on Fannie mae lately? $FNMA

crazy horse 0

crazy horse 0 6 분 전

WOW what a Graph on Crime in Countries TY Gmenfan

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

Ayock

Ayock 6 분 전

Thoughts and aprayers...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/484148716_1116370463927860_6671614888614700725_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=V6HGqs7ffcwQ7kNvgHi3WCo&_nc_oc=Adjsf-7S2CrpvgWX-IyICZBAi_G24gIJPs-X_wgGjR_N9H-nHtVYeI5zc7E_dVmJhBvWRmUsAyjyLcFPwVHn

janice shell

janice shell 7 분 전

It's been slow all day, and now I'm getting the Oops! red and blue error message...

Vexari

Vexari 7 분 전

Know when to hold'em

www.youtube.com/watch?v=tnAHN1guHbs Know when to fold'em

Cause and effect

Makes it real

nwsun

nwsun 7 분 전

Something else, why would this poster come out and say McKay dismissed himself from sflm at this stage in the game, especially if he supposedly knew this about McKay long before this latest twist. There's people posting here with an agenda to sow discontent beyond what is already warranted. Who is t

ARobinson

ARobinson 8 분 전

Hi MrSmith18, did you see the follow-up that he lowered the strike price for SRNW warrants to 10 cents and FORW exercised 200,000 of the warrants? What do you think that means? Thanks

SPANISH_gladiator

SPANISH_gladiator 8 분 전

still quoting still alive.

you can´t buy but I can sell

Steady_T

Steady_T 8 분 전

We have differing understandings of the situation. FDA wants to see commercial production capability that it can inspect. We agree on that.
Where we have differing views is I don't think the FDA is concerned with capacity, you do.

It appears to me that the company understands i

crazy horse 0

crazy horse 0 9 분 전

TRUMP must throw Soros out of this Country and freeze his bank accounts. This is a must after what just happened to MUSK it is an act of terrorism.If Soros is allowed to stay here we will be having the same things happen.

Russia bans two Soros foundations from disbursing grants

Ayock

Ayock 9 분 전

If Republican policies are truly better for the economy,

why do red states consistently rank among the poorest, least educated, lowest-paid, and most dependent on welfare programs, all while struggling with severe health issues?

236T568

236T568 9 분 전

A clear message

https://bsky.app/profile/gtconway.bsky.social/post/3lk4xqbrerc2j

parrishilton

parrishilton 10 분 전

How sad for cybl. Triple zeros on the way? TTYLXOX

Patswil

Patswil 11 분 전

Hopefully 1st item of business tomorrow

jxyzobrien

jxyzobrien 11 분 전

market
rallied to mon vpoc
n dumped

https://investorshub.advfn.com/uimage/uploads/2025/3/11/zkimsex_11_vp.png

oilin07

oilin07 12 분 전

sillyinvestor

sillyinvestor 12 분 전

More like two years, before midterms.

He's had 4 years to plan, moving fast and swiftly is what's needed to make these changes work.

JMHO

seve333

seve333 12 분 전

Good luck to Jron the short tomorrow. My guess is its going to be same old same old its undervalued blah blah blah. Hopefully I am wrong if now Jron will probably make money on his short tomorrow.

236T568

236T568 13 분 전

Now, about that American economy....

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:cxrua73vvgqw4lel4nkccky7/bafkreicch5eyt27oypjbrbbmc22e4cglhd43trhyimng5raqgrkwuz2jrq@jpeg

DesertDrifter

DesertDrifter 13 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481666797_1119735666864582_5915118294739650683_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NnzkWdkS0YwQ7kNvgHHuN13&_nc_oc=AdgnD93Q6CK9PYat6gwlsnO54kHHOR9nsO9tUqG1FCUJA7uDtWCKb5H2yRoCu5t_UHU&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A4TkQlfPkf

Inspire Medical Systems

ASN Beleggingsfondsen Ai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관