![Howmet Aerospace Inc](/common/images/company/NY_HWM.png)
Howmet Aerospace Inc (HWM)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 9.40 | 9.70 | 9.60 | 9.55 | -0.40 | -4.00 % | 2 | 2 | 23:47:10 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.80 | 7.10 | 7.20 | 6.95 | -0.40 | -5.26 % | 16 | 47 | 04:21:24 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 5.20 | 5.40 | 5.30 | 5.30 | -0.60 | -10.17 % | 28 | 121 | 05:15:57 |
129.00 | 4.70 | 4.90 | 4.80 | 4.80 | -0.34 | -6.61 % | 65 | 42 | 05:22:34 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 3.80 | 4.10 | 4.10 | 3.95 | -0.20 | -4.65 % | 13 | 19 | 05:02:27 |
132.00 | 3.40 | 3.70 | 3.70 | 3.55 | -0.14 | -3.65 % | 63 | 28 | 04:22:09 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 2.60 | 2.85 | 3.41 | 2.725 | 1.01 | 42.08 % | 23 | 60 | 02:25:12 |
135.00 | 2.35 | 2.50 | 2.52 | 2.425 | -0.38 | -13.10 % | 34 | 58 | 05:15:57 |
136.00 | 2.05 | 2.35 | 2.70 | 2.20 | 0.60 | 28.57 % | 13 | 7 | 03:27:32 |
137.00 | 1.75 | 2.05 | 1.95 | 1.90 | -0.14 | -6.70 % | 2 | 9 | 05:16:35 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
119.00 | 1.35 | 1.55 | 1.46 | 1.45 | -0.19 | -11.52 % | 22 | 28 | 05:21:05 |
120.00 | 1.65 | 1.75 | 1.71 | 1.70 | -0.02 | -1.16 % | 27 | 168 | 05:12:44 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 2.20 | 2.40 | 2.33 | 2.30 | -0.34 | -12.73 % | 13 | 40 | 04:22:22 |
123.00 | 2.50 | 2.75 | 2.55 | 2.625 | -0.15 | -5.56 % | 39 | 12 | 04:43:41 |
124.00 | 2.75 | 3.10 | 3.09 | 2.925 | -0.31 | -9.12 % | 44 | 17 | 05:22:34 |
125.00 | 3.20 | 3.60 | 3.30 | 3.40 | 0.00 | 0.00 % | 66 | 354 | 04:29:39 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 4.10 | 4.50 | 4.20 | 4.30 | -0.80 | -16.00 % | 32 | 57 | 05:16:13 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 5.10 | 5.30 | 5.00 | 5.20 | -0.19 | -3.66 % | 53 | 20 | 05:07:45 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 8.00 | 8.30 | 8.00 | 8.15 | -0.51 | -5.99 % | 4 | 1 | 00:38:29 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 9.40 | 9.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 9.80 | 10.50 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 10.60 | 11.30 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관