![Humana Inc](/common/images/company/NY_HUM.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
235.00 | 21.40 | 27.10 | 16.50 | 24.25 | 0.00 | 0.00 % | 0 | 26 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 15.40 | 20.90 | 21.40 | 18.15 | 12.20 | 132.61 % | 2 | 3 | 00:56:26 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 11.30 | 14.80 | 18.00 | 13.05 | 11.00 | 157.14 % | 2 | 15 | 00:09:35 |
250.00 | 8.80 | 12.10 | 15.00 | 10.45 | 5.20 | 53.06 % | 29 | 112 | 00:08:11 |
252.50 | 7.80 | 9.90 | 9.50 | 8.85 | 5.25 | 123.53 % | 11 | 61 | 23:55:36 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 5.00 | 7.00 | 5.40 | 6.00 | -0.35 | -6.09 % | 17 | 73 | 05:55:05 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 2.15 | 3.10 | 2.05 | 2.625 | -0.45 | -18.00 % | 144 | 1,245 | 05:43:48 |
267.50 | 1.40 | 2.25 | 1.50 | 1.825 | -0.46 | -23.47 % | 141 | 158 | 05:47:30 |
270.00 | 1.00 | 1.30 | 1.08 | 1.15 | -0.38 | -26.03 % | 122 | 255 | 05:54:44 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.50 | 0.80 | 0.62 | 0.65 | -0.08 | -11.43 % | 51 | 254 | 05:54:44 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.05 | 0.55 | 0.24 | 0.30 | 0.07 | 41.18 % | 20 | 60 | 05:04:56 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.25 | 0.55 | 0.28 | 0.40 | -0.30 | -51.72 % | 91 | 347 | 05:59:15 |
242.50 | 0.30 | 0.45 | 0.37 | 0.375 | -0.43 | -53.75 % | 40 | 606 | 04:48:47 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.90 | 1.50 | 1.10 | 1.20 | -1.90 | -63.33 % | 88 | 398 | 05:05:35 |
252.50 | 1.45 | 2.10 | 1.68 | 1.775 | -2.46 | -59.42 % | 27 | 87 | 05:59:38 |
255.00 | 0.90 | 2.80 | 2.55 | 1.85 | -2.35 | -47.96 % | 65 | 140 | 05:46:30 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 2.85 | 5.10 | 4.24 | 3.975 | -7.56 | -64.07 % | 22 | 292 | 05:15:16 |
262.50 | 4.30 | 7.00 | 3.80 | 5.65 | -9.90 | -72.26 % | 52 | 26 | 01:04:06 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 8.50 | 11.70 | 8.95 | 10.10 | -1.75 | -16.36 % | 106 | 289 | 04:18:42 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 21.30 | 25.30 | 31.50 | 23.30 | 0.00 | 0.00 % | 0 | 10 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관