Green Brick Partners GRBK - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Green Brick Partners Inc (GRBK)
Green Brick Partners Inc (GRBK) 옵션

Green Brick Partners Inc (GRBK)

59.29

1.32

(2.28%)

마감 20 3월 5:00AM

60.00

0.71

( 1.20% )

시간외 단일가: 9:00PM

GRBK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
35.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
40.00	17.00	21.50	0.00	19.25	0.00	0.00 %	0	0	-
45.00	12.00	16.50	14.63	14.25	0.00	0.00 %	0	0	-
50.00	7.20	11.90	0.00	9.55	0.00	0.00 %	0	0	-
55.00	6.20	6.20	6.20	6.20	0.00	0.00 %	0	9	-
60.00	0.20	4.60	0.40	2.40	0.00	0.00 %	0	96	-
65.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	165	-
70.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	14	-
75.00	0.43	4.80	0.43	2.615	0.00	0.00 %	0	2	-
80.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	2	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	34	-
35.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	16	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
50.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	125	-
55.00	0.10	0.30	0.45	0.20	0.00	0.00 %	0	431	-
60.00	2.35	2.35	2.35	2.35	0.00	0.00 %	0	658	-
65.00	6.70	6.70	6.70	6.70	0.00	0.00 %	0	3	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
80.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SAGSAG Holdings Ltd	US$ 1.17 (73.33%)	18.23M
OPTNOptiNose Inc	US$ 9.40 (56.67%)	396.09k
LEELee Enterprises Inc	US$ 11.99 (36.72%)	15
WINTWindtree Therapeutics Inc	US$ 2.26 (33.73%)	10.16M
IDYAIDEAYA Biosciences Inc	US$ 23.99 (31.74%)	64
TRUETrueCar Inc	US$ 0.7234 (-58.43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10.01 (-39.52%)	4
BHILBenson Hill Inc	US$ 0.44 (-31.83%)	199.05k
ZCARZoomcar Holdings Inc	US$ 0.213 (-30.60%)	240.42k
ELEVElevation Oncology Inc	US$ 0.36 (-24.65%)	128.3k
AGMHAGM Group Holdings Inc	US$ 0.0719 (-0.14%)	70.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.95 (-2.33%)	26.9M
SAGSAG Holdings Ltd	US$ 1.18 (74.81%)	18.21M
BTOGBit Origin Ltd	US$ 0.2874 (8.49%)	14.87M
PSTVPlus Therapeutics Inc	US$ 0.538 (5.28%)	12.98M

capgain

capgain 6 분 전

Good morning everyone.

ArchieK

ArchieK 6 분 전

"i am not in the stock now"

Didn't read any further.

Have a nice day.

Jaxon2010

Jaxon2010 6 분 전

St John's might surprise
ADTX hit 12.18 pmBHAT another post split to watch

fredscott36

fredscott36 6 분 전

...waiting on the Baltimore murder mayor to put out a TIK TOK video of him doing the........CRIP DANCE..............

......1. it is fascinating watching how the UBS/BAC legal teams.....are weak and pathetic LOSERS.....neal included......dorks are worthless turds........

Ask$lapper

Ask$lapper 7 분 전

jimmybob

jimmybob 7 분 전

UPB in da HIZZLE

Turbomunkey

Turbomunkey 7 분 전

Anyone know when the actual vote to finalize the lawsuit is?

Guido2

Guido2 8 분 전

I totally agree:

https://x.com/GuidoPerei/status/1902536921517322517

jimmybob

jimmybob 8 분 전

Morning Watch List : https://www.optionmillionaires.com/march-20th-2025-watch-list/

haras

haras 8 분 전

funny how she only covers CYBL. i can name hundreds of scam companies out there, but she only chose to cover CYBL.........very credible.................

Gmenfan

Gmenfan 8 분 전

https://x.com/libsoftiktok/status/1902543552334250360?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1902543552334250360%7Ctwgr%5Ea0630430f1b9956a65a2b91501def108c672fbec%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D175950898

Trooperstocks

Trooperstocks 8 분 전

$NRXP News: NRX Pharmaceuticals (NRXP) H.C. Wainwright reiterated a Buy rating on NRX Pharmaceuticals today and set a price target of $19.00. The company’s shares closed last Wednesday at $2.18. https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-nrx-pharmaceuticals-nrxp-alcon-alc?mod

Gmenfan

Gmenfan 8 분 전

https://x.com/libsoftiktok/status/1902543552334250360?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1902543552334250360%7Ctwgr%5Ea0630430f1b9956a65a2b91501def108c672fbec%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D175950898

tedpeele

tedpeele 8 분 전

interesting, but transcript needed - people here often misinterpret what is actually said.

..

Trooperstocks

Trooperstocks 9 분 전

$NRXP News: NRX Pharmaceuticals (NRXP) H.C. Wainwright reiterated a Buy rating on NRX Pharmaceuticals today and set a price target of $19.00. The company’s shares closed last Wednesday at $2.18. https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-nrx-pharmaceuticals-nrxp-alcon-alc?mod

GetRichLong

GetRichLong 9 분 전

Pumpers have a habit of non-stop spam to cover up the truth about this company but the share price does the talking at the end of the day.

nssrr5

nssrr5 10 분 전

Killa or whatever his name is, is just a bitter exshareholder who simply lost his life saving here and can't let it go. That's all LOL...

BlazingStocks

BlazingStocks 10 분 전

$BURU News February 28, 2025
HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Valuehttps://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

vuletini

vuletini 12 분 전

Please don't cry

Gmenfan

Gmenfan 12 분 전

Miranda Devine: Trump is fighting a cartel of vile, corrupt and far-left judges trying to kill his campaign promises
By Miranda Devine Published March 19, 2025 Updated March 20, 2025, 6:48 a.m. ET
The Supreme Court needs to rein in the lawfare, or we don’t have a country.

Gmenfan

Gmenfan 12 분 전

Miranda Devine: Trump is fighting a cartel of vile, corrupt and far-left judges trying to kill his campaign promises
By Miranda Devine Published March 19, 2025 Updated March 20, 2025, 6:48 a.m. ET
The Supreme Court needs to rein in the lawfare, or we don’t have a country.

SkeBallLarry

SkeBallLarry 12 분 전

Hamas launches first attack on Israel >

since ceasefire collapse > "" WOW "" ..!!
((( Site is slow loading ~ give it time )))
https://www.foxnews.com/world/hamas-launches-first-attack-israel-since-ceasefire-collapse

TheBurn

TheBurn 12 분 전

https://www.prnewswire.com/news-releases/4cable-tv-international-inc-catv-facilitates-acquisition-of-genetic-networks-llc-by-fifty-1-labs-inc-fity-announces-dividend-for-catv-shareholders-and-sets-stage-for-transformative-reverse-merger-302407023.html FITY - CATV

In conjunction with

SkeBallLarry

SkeBallLarry 12 분 전

Hamas launches first attack on Israel >

since ceasefire collapse > "" WOW "" ..!!
((( Site is slow loading ~ give it time )))
https://www.foxnews.com/world/hamas-launches-first-attack-israel-since-ceasefire-collapse

Green Brick Partners

ARK 21Shares Active Bitc...

ASN Groenprojectenfonds

Invesco S&P 500 Momentum...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관