Genuine Parts GPC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Genuine Parts Co (GPC)

113.98

8.44

(8.00%)

마감 10 4월 5:00AM

113.98

0.00

(0.00%)

시간외 거래: 8:57AM

GPC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.00	46.50	50.20	0.00	48.35	0.00	0.00 %	0	0	-
70.00	41.50	45.10	0.00	43.30	0.00	0.00 %	0	0	-
75.00	36.50	40.40	0.00	38.45	0.00	0.00 %	0	0	-
80.00	31.50	35.20	0.00	33.35	0.00	0.00 %	0	0	-
85.00	26.50	29.90	0.00	28.20	0.00	0.00 %	0	0	-
90.00	22.30	25.00	28.60	23.65	0.00	0.00 %	0	0	-
95.00	17.20	20.10	22.80	18.65	0.00	0.00 %	0	2	-
100.00	12.30	15.40	10.00	13.85	0.00	0.00 %	20	0	10/04/2025
105.00	7.50	10.60	4.00	9.05	-3.70	-48.05 %	7	1	09/04/2025
110.00	3.70	6.40	1.85	5.05	0.00	0.00 %	1	0	09/04/2025
115.00	0.75	3.80	1.14	2.275	0.13	12.87 %	1	14	10/04/2025
120.00	0.30	0.75	0.45	0.525	0.20	80.00 %	43	1,587	10/04/2025
125.00	0.10	0.80	0.55	0.45	0.25	83.33 %	6	1,271	10/04/2025
130.00	0.20	0.20	0.10	0.20	-0.10	-50.00 %	27	1,559	10/04/2025
135.00	0.25	2.10	0.25	1.175	0.00	0.00 %	0	2,116	-
140.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	110	-
145.00	0.60	1.85	0.60	1.225	0.00	0.00 %	0	8	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.24	2.05	0.24	1.145	0.00	0.00 %	0	200	-
85.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.10	2.10	0.00	1.10	0.00	0.00 %	0	0	-
95.00	0.65	1.50	0.00	1.075	0.00	0.00 %	0	0	-
100.00	0.10	1.85	1.00	0.975	0.00	0.00 %	0	6	-
105.00	0.25	1.40	3.50	0.825	0.75	27.27 %	5	242	10/04/2025
110.00	0.50	2.15	1.33	1.325	-6.27	-82.50 %	28	143	10/04/2025
115.00	2.25	3.70	2.35	2.975	-4.00	-62.99 %	2	188	10/04/2025
120.00	5.30	7.50	7.30	6.40	-2.81	-27.79 %	2	101	10/04/2025
125.00	9.30	13.20	16.53	11.25	0.00	0.00 %	0	29	-
130.00	14.30	18.10	10.89	16.20	0.00	0.00 %	0	9	-
135.00	19.90	23.10	0.00	21.50	0.00	0.00 %	0	0	-
140.00	23.50	28.10	0.00	25.80	0.00	0.00 %	0	0	-
145.00	28.70	33.10	0.00	30.90	0.00	0.00 %	0	0	-
150.00	33.50	37.20	0.00	35.35	0.00	0.00 %	0	0	-
155.00	38.50	42.10	0.00	40.30	0.00	0.00 %	0	0	-
160.00	43.70	48.10	0.00	45.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.53 (51.49%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0537 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.79 (-48.43%)	50.66M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.7M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0537 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.855 (45.14%)	385.03M

Monksdream

Monksdream 2 월 전

GPC,10Q due 2/18

Nebuchadnezzar

Nebuchadnezzar 4 년 전

GPC- solid safe stock to own under $100

legendary status

legendary status 5 년 전

Gpc needs to learn from this virus outbreak and start to diversify their production capabilities away from china, and towards México.

legendary status

legendary status 5 년 전

Gpc needs to learn from this virus outbreak and start to diversify their production capabilities away from china, and towards México.

Stock Guru 186

Stock Guru 186 7 년 전

Rumor has it that GPC is in the process of selling off their office supplies division SP Richards Company. If that is the case, it is great news for the stock. Its the only division that lost money qrt over qrt. GPC is a auto parts reseller, not an a office supplies company. Worst performing sector, Staples and Office Depot are almost junkstock.

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $GPC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GPC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GPC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GPC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GPC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GPC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GPC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GPC
Finviz: http://finviz.com/quote.ashx?t=GPC
~ BusyStock: http://busystock.com/i.php?s=GPC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GPC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Doctor Zaius

Doctor Zaius 13 년 전

Nice company with a recessuon proof auto parts division. Office products is on the wane and industrial provides cyclical opportunity. More here...

goo.gl/GHR5V

trink2030

trink2030 15 년 전

steady up! I like it

ChicagoIllinois

ChicagoIllinois 16 년 전

I'll be oversea for an undetermined and certainly unplanned trip tonight.

This is one stock I really wanted to get into this month so I have a bid set up at $31.90

Good luck to all.

ChicagoIllinois

ChicagoIllinois 16 년 전

GPC high on this list

http://seekingalpha.com/article/119245-these-beat-up-dividend-achievers-are-worth-a-look?source=yahoo

ChicagoIllinois

ChicagoIllinois 16 년 전

A lot of these comments apply to NAPA as well.

http://secure2.thestreet.com/cap/login/rm_mbp_yho_nflow.jsp?cm_ven=YAHOO&cm_cat=PREMIUM&cm_ite=003190&flowid=fb92ba38ea&url=http%3A%2F%2Fwww.thestreet.com%2Fp%2F_yahoo%2Frmoney%2Fautomakers%2F10462455.html

ChicagoIllinois

ChicagoIllinois 16 년 전

Genuine Parts Earnings Conference Call (Q4 2008)
Scheduled to start Tue, Feb 17, 2009, 11:00 am Eastern

ChicagoIllinois

ChicagoIllinois 16 년 전

NAPA's competitor needs more expense cuts

http://seekingalpha.com/article/117951-pep-boys-cost-cutting-needs-to-go-further?source=yahoo

ChicagoIllinois

ChicagoIllinois 16 년 전

I have a close friend who has been an executive for the NAPA division of Genuine Parts for over 20 years so I know this company quite well. This is a very well run company with a stable stock that has paid good dividend for many years. The stock has fallen back into a very interested level lately so I thought I would create this board and see what others think of it.

Negative and positive are both welcome. Respect all opinions please.

Renaissance IPO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관