General Motors GM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
General Motors Company (GM)
General Motors Company (GM) 옵션

General Motors Company (GM)

47.51

2.29

( 5.06% )

업데이트: 03:05:52

GM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.50	4.90	5.15	4.80	5.025	1.38	40.35 %	1	4	00:00:00
43.00	4.45	4.70	4.70	4.575	2.23	90.28 %	1	9	02:17:19
43.50	3.85	4.20	2.16	4.025	0.00	0.00 %	0	1	-
44.00	3.45	3.75	4.50	3.60	2.53	128.43 %	1	53	01:59:55
44.50	2.94	3.15	3.05	3.045	1.28	72.32 %	6	90	03:02:25
45.00	2.50	2.69	2.21	2.595	0.94	74.02 %	7	139	01:50:04
45.50	2.01	2.25	2.13	2.13	1.13	113.00 %	106	120	02:12:50
46.00	1.66	1.73	1.69	1.695	0.99	141.43 %	333	452	02:58:56
46.50	1.25	1.31	1.27	1.28	0.72	130.91 %	173	374	02:46:14
47.00	0.91	0.97	0.95	0.94	0.54	131.71 %	1,111	977	03:05:00
47.50	0.63	0.68	0.67	0.655	0.42	168.00 %	738	912	03:05:00
48.00	0.43	0.47	0.42	0.45	0.18	75.00 %	2,458	1,594	03:02:45
48.50	0.28	0.31	0.30	0.295	0.16	114.29 %	881	924	02:57:15
49.00	0.18	0.20	0.19	0.19	0.06	46.15 %	775	5,141	02:54:45
49.50	0.12	0.14	0.13	0.13	0.05	62.50 %	655	3,852	02:56:19
50.00	0.08	0.09	0.09	0.085	0.04	80.00 %	1,031	2,868	03:05:05
51.00	0.04	0.05	0.06	0.045	0.03	100.00 %	100	4,881	02:53:14
52.00	0.01	0.06	0.10	0.035	0.07	233.33 %	154	12,697	02:30:19
53.00	0.01	0.03	0.03	0.02	0.01	50.00 %	265	8,894	02:54:54
54.00	0.01	0.03	0.02	0.02	0.01	100.00 %	597	6,879	02:57:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.50	0.02	0.14	0.03	0.08	-0.15	-83.33 %	344	287	02:48:28
43.00	0.04	0.15	0.05	0.095	-0.25	-83.33 %	302	1,685	02:20:55
43.50	0.04	0.15	0.16	0.095	-0.24	-60.00 %	223	41	01:48:11
44.00	0.04	0.06	0.09	0.05	-0.45	-83.33 %	3,594	3,434	02:28:29
44.50	0.06	0.08	0.08	0.07	-0.43	-84.31 %	909	1,299	02:57:00
45.00	0.09	0.11	0.11	0.10	-0.84	-88.42 %	3,707	6,451	02:58:56
45.50	0.14	0.15	0.17	0.145	-0.89	-83.96 %	388	990	02:56:18
46.00	0.21	0.23	0.23	0.22	-1.06	-82.17 %	1,183	2,735	03:02:04
46.50	0.32	0.35	0.31	0.335	-1.10	-78.01 %	357	1,285	03:00:00
47.00	0.49	0.51	0.49	0.50	-1.71	-77.73 %	440	883	03:04:15
47.50	0.70	0.75	0.74	0.725	-1.62	-68.64 %	238	921	03:03:21
48.00	0.99	1.04	1.00	1.015	-1.64	-62.12 %	71	5,043	02:59:31
48.50	1.34	1.39	1.39	1.365	-1.89	-57.62 %	95	867	02:33:44
49.00	1.55	1.80	1.78	1.675	-1.74	-49.43 %	651	3,387	03:01:49
49.50	2.17	2.29	2.21	2.23	-2.04	-48.00 %	18	478	02:42:20
50.00	2.63	2.72	3.20	2.675	-1.25	-28.09 %	16	1,539	00:15:30
51.00	3.50	3.70	3.65	3.60	-1.48	-28.85 %	6	626	02:58:56
52.00	4.40	4.70	4.85	4.55	-1.52	-23.86 %	2	791	00:04:48
53.00	5.50	5.65	5.61	5.575	-2.16	-27.80 %	2	27	01:58:21
54.00	6.45	6.80	8.17	6.625	0.00	0.00 %	0	11	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GVVisionary Holdings Inc	US$ 2.6606 (106.25%)	136.75M
CMRXChimerix Inc	US$ 8.435 (70.06%)	110.33M
ARBBARB IOT Group Ltd	US$ 0.82 (57.69%)	75.73M
CDXCChromaDex Corporation	US$ 8.81 (57.32%)	15.54M
PRTSCarParts com Inc	US$ 1.245 (41.28%)	7.21M
CUTRCutera Inc	US$ 0.145 (-53.88%)	11.25M
LBGJLi Bang International Corporation Inc	US$ 1.36 (-32.00%)	220.72k
XCURExicure Inc	US$ 9.9339 (-30.43%)	112.94k
STBXStarBox Group Holdings Ltd	US$ 0.35 (-28.82%)	1.26M
CLEUChina Liberal Education Holdings Ltd	US$ 2.83 (-21.17%)	260.62k
NVDANVIDIA Corporation	US$ 117.655 (1.44%)	163.39M
ADTXAditxt Inc	US$ 0.0603 (21.08%)	137.36M
GVVisionary Holdings Inc	US$ 2.6606 (106.25%)	136.75M
CMRXChimerix Inc	US$ 8.4375 (70.11%)	110.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.745 (1.86%)	80.44M

Monksdream

Monksdream 1 월 전

GM 10Q due 1/28

BottomBounce

BottomBounce 2 월 전

BottomBounce

BottomBounce 2 월 전

Auto Manufacturers $GM vs $NIO
https://hellostake.com/au/invest/wall-st/compare/nio-vs-gm

$PennyMover

$PennyMover 3 월 전

Maybe, maybe not. I think it is built in loss

MiamiGent

MiamiGent 3 월 전

Hold on.... GM to take $5B loss on China biz

$PennyMover

$PennyMover 4 월 전

Looks like we broke the 52 week high

Monksdream

Monksdream 4 월 전

GM 10Q due Oct 22

$PennyMover

$PennyMover 6 월 전

Looks like GM is going to try to break the record high of $50.50 again soon

tw0122

tw0122 7 월 전

Massive layoffs announced this morning as new car market slows down dramatically

$PennyMover

$PennyMover 7 월 전

GM - Just keeps making new highs. Pre-market is doing it again.

$PennyMover

$PennyMover 8 월 전

Another new high this morning at $50 a share

Monksdream

Monksdream 8 월 전

GM 10Q due JULY23

Monksdream

Monksdream 8 월 전

GM new 52=week high

DNORWOOD

DNORWOOD 10 월 전

Roaring Kitty from Atlantic City NJ sent me. Follow Me.

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 1 년 전

GM new 52 week high

Adjustedtosteep

Adjustedtosteep 1 년 전

Detroit plant on fire. Breaking news

BottomBounce

BottomBounce 1 년 전

Each Electric Vehicle contains between 25 and 50 grams of silver, depending on the model, and hybrid cars use 18 to 34 grams of silver.
https://twitter.com/silverbars $GM

girlfriend

girlfriend 1 년 전

Wait what?? LOL

BottomBounce

BottomBounce 1 년 전

Look out https://www.reuters.com/business/autos-transportation/canoo-finalizes-incentive-package-with-oklahoma-cherokee-nation-2023-08-14/ $GM

Tesla Trillionaire

Tesla Trillionaire 1 년 전

BottomBounce

BottomBounce 1 년 전

$GM Total Debt (mrq) $122B

Moonlazer

Moonlazer 1 년 전

:)

When one loses another wins. Such is the market. Short term trades are all I do. It's been an easy market to read the past 2 months. Treasury yields falling and the market climbs since Friday. Easy money. Good luck to you bud.

BottomBounce

BottomBounce 1 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172795681 $GM

BottomBounce

BottomBounce 1 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172762267 $GM

la-tsla-fan

la-tsla-fan 2 년 전

TRUST: Why am I not surprised AST ALL to find you on this board?

la-tsla-fan

la-tsla-fan 2 년 전

The ONLY GM car I ever owned after my initial brush with a Chevy Malibu was an Oldsmobile Custom Cruiser. NEVER AGAIN!

la-tsla-fan

la-tsla-fan 2 년 전

Hi Moon: Fancy seeing you here on the LOSER's board....

la-tsla-fan

la-tsla-fan 2 년 전

Unreal! And they say that TSLA is in a bubble...

la-tsla-fan

la-tsla-fan 2 년 전

As long as GM is investing its own money, and is not taxpayer-funded, it can bet all it wants....

BottomBounce

BottomBounce 2 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172704028 $GM and $GOEV oversold ?

BottomBounce

BottomBounce 2 년 전

China's passenger vehicle sales fell for a second month in July, as discounts and government support measures failed to persuade consumers wary of buying cars amid a sputtering economy and a prolonged slump in the housing market.

Automakers are concerned about a demand slowdown as the world's second-largest economy loses its post-pandemic bounce.

Car sales totalled 1.79 million units in July, down 2.6% from last year, data from the China Passenger Car Association (CPCA) showed, the second contraction in a row after a 2.9% slide in June.

https://www.reuters.com/business/autos-transportation/chinas-car-sales-fall-2nd-month-july-price-war-continues-2023-08-08/#:~:text=Automakers%20are%20concerned%20about%20a,a%202.9%25%20slide%20in%20June. $GM

BottomBounce

BottomBounce 2 년 전

Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up#xj4y7vzkg $GM

BottomBounce

BottomBounce 2 년 전

$GM Total Debt (mrq) $120.92 Billion

General Motors

Bountiful_Harvest

Bountiful_Harvest 2 년 전

GM invests big bucks in battery startup in a bet on new chemistry:

https://electrek.co/2023/08/16/gm-invests-big-bucks-in-battery-startup-in-a-bet-on-new-chemistry/

BottomBounce

BottomBounce 2 년 전

Electric Semi Trucks https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172598663

$GM $MULN

barnyarddog

barnyarddog 2 년 전

GM's Cruise Win Approval to Expand Robotaxi Services in San Francisco

August 11, 2023
https://www.investopedia.com/alphabet-s-waymo-and-gm-s-cruise-win-approval-to-expand-robotaxi-services-in-san-francisco-7642342

https://wolfstreet.com/2023/08/11/full-commercialization-of-robotaxis-has-arrived-in-san-francisco/

BottomBounce

BottomBounce 2 년 전

https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up#xj4y7vzkg $GM

Monksdream

Monksdream 2 년 전

GM finally hit $40

Lowjack

Lowjack 2 년 전

Woke = Broke!
https://www.cnbc.com/2023/06/27/lordstown-motors-files-for-bankruptcy-protection-sues-foxconn.html

Word is you still owe Ohio $60M+ damages for breach of contract. Going to be hard to make money with products that nobody will buy! Perhaps you can get some of that back by suing the EPA for unconstitutionally burdensome regulations that you helped draft!

Moonlazer

Moonlazer 2 년 전

Breaking news: musk to talk with GM CEO on charging stations for ev. As per what his tweet said.

Happening in 3 minutes.

https://twitter.com/i/spaces/1OwxWwQOPlNxQ

Sesh

RIP General Motors I’m happy to say I never was a fan of your products…except for my Cadillac but we have Teslas now anyways.

TRUSTUNITS1000000

TRUSTUNITS1000000 2 년 전

BottomBounce

BottomBounce 2 년 전

Electric vehicles are exploding from water damage after Hurricane Ian, top Florida official warns
https://www.foxnews.com/politics/electric-vehicles-exploding-water-damage-hurricane-ian-top-florida-official-warns $F

BottomBounce

BottomBounce 2 년 전

$MULN EV maker Mullen recently taped ex- $GM executive John Schwegman

Former GM exec John Schwegman will be the electric vehicle maker's chief commercial officer. https://www.autonews.com/executives/ev-maker-mullen-taps-ex-gm-executive-john-schwegman

BottomBounce

BottomBounce 2 년 전

Mullen Automotive Hires Former GM Executive John Schwegman To Oversee EV Growth https://www.benzinga.com/news/22/10/29360179/mullen-automotive-hires-former-gm-executive-john-schwegman-to-oversee-ev-growth $GM $MULN

BottomBounce

BottomBounce 2 년 전

Shares of several companies in the auto & auto component space are trading lower amid overall market weakness following better-than-expected U.S. unemployment data, which could weigh on consumer spending as it dims the outlook of a Fed policy pivot. $GM

ezyE

Mullen a start -up EV company.
Is in partnership with Watergen to provide water in cars .
I'm surprised Gm wasn't the first but they dont have to be the last .

Imo a great invention for travelers.
No need to stop for water.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관