Ferguson Enterprises FERG - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
115.00	49.30	54.00	0.00	51.65	0.00	0.00 %	0	0	-
120.00	44.30	49.00	0.00	46.65	0.00	0.00 %	0	0	-
125.00	39.40	44.00	0.00	41.70	0.00	0.00 %	0	0	-
130.00	35.20	38.80	0.00	37.00	0.00	0.00 %	0	0	-
135.00	30.30	33.80	0.00	32.05	0.00	0.00 %	0	0	-
140.00	24.40	29.00	0.00	26.70	0.00	0.00 %	0	0	-
145.00	20.40	23.40	19.00	21.90	0.00	0.00 %	0	4	-
150.00	15.50	18.50	7.50	17.00	0.00	0.00 %	0	11	-
155.00	10.60	13.60	6.60	12.10	0.00	0.00 %	0	7	-
160.00	6.20	9.20	8.99	7.70	5.24	139.73 %	1	42	15/04/2025
165.00	2.85	4.60	4.00	3.725	1.00	33.33 %	1	71	14/04/2025
170.00	0.20	1.80	0.64	1.00	0.00	0.00 %	0	14	-
175.00	0.10	0.55	0.96	0.325	0.00	0.00 %	0	9	-
180.00	0.91	1.55	0.91	1.23	0.00	0.00 %	0	1	-
185.00	0.55	1.40	0.55	0.975	0.00	0.00 %	0	2	-
190.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	3	-
195.00	2.13	1.35	2.13	1.74	0.00	0.00 %	0	5	-
200.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	2	-
210.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	262	-
220.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	5	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
115.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.54	0.45	0.54	0.495	0.00	0.00 %	0	32	-
125.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.10	1.40	0.10	0.75	-0.80	-88.89 %	1	2	14/04/2025
135.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.15	1.50	0.15	0.825	0.00	0.00 %	0	1	-
145.00	0.05	1.80	1.00	0.925	0.00	0.00 %	0	16	-
150.00	0.10	1.75	3.10	0.925	0.00	0.00 %	0	24	-
155.00	0.10	1.90	6.30	1.00	0.00	0.00 %	0	114	-
160.00	0.45	1.90	3.10	1.175	0.00	0.00 %	0	22	-
165.00	0.50	2.45	1.40	1.475	-5.10	-78.46 %	2	31	15/04/2025
170.00	3.00	6.20	20.12	4.60	0.00	0.00 %	0	6	-
175.00	7.20	10.20	16.43	8.70	0.00	0.00 %	0	11	-
180.00	12.10	14.80	28.65	13.45	0.00	0.00 %	0	3	-
185.00	17.00	20.00	0.00	18.50	0.00	0.00 %	0	0	-
190.00	21.40	25.20	0.00	23.30	0.00	0.00 %	0	0	-
195.00	26.00	30.70	0.00	28.35	0.00	0.00 %	0	0	-
200.00	31.00	35.70	25.96	33.35	0.00	0.00 %	0	0	-
210.00	41.10	45.90	0.00	43.50	0.00	0.00 %	0	0	-
220.00	51.10	55.70	0.00	53.40	0.00	0.00 %	0	0	-

기호	가격	볼륨
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	76
ARBBARB IOT Group Ltd	US$ 0.976 (50.15%)	2.14M
MTRXMatrix Service Co	US$ 15.99 (50.00%)	2
CBSHCommerce Bancshares Inc	US$ 85.00 (45.55%)	118
SERASera Prognostics Inc	US$ 4.37 (30.84%)	4
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	101
OSBCOld Second Bancorp Inc	US$ 9.01 (-38.16%)	5
HONEHarborOne Bancorp Inc	US$ 5.95 (-35.54%)	9
UBFOUnited Security Bancshares	US$ 5.00 (-34.12%)	201
FONRFonar Corporation	US$ 8.01 (-33.64%)	2
SUNESUNation Energy Inc	US$ 0.0346 (20.56%)	27.44M
DMNDamon Inc	US$ 0.00465 (8.14%)	10.78M
LGMKLogicMark Inc	US$ 0.0133 (1.53%)	5.03M
STSSSharps Technology Inc	US$ 0.0467 (9.88%)	5M
ARBBARB IOT Group Ltd	US$ 0.976 (50.15%)	2.14M