ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Franklin BSP Realty Trust Inc

Franklin BSP Realty Trust Inc (FBRT)

13.04
-0.10
( -0.76% )
업데이트: 02:36:08

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.009.8010.200.0010.000.000.00 %00-
5.007.809.107.608.450.000.00 %00-
6.006.807.200.007.000.000.00 %00-
7.005.906.206.606.050.000.00 %01-
8.004.905.205.805.050.000.00 %01-
9.003.804.200.004.000.000.00 %00-
10.002.803.202.753.000.000.00 %00-
11.001.802.251.732.0250.000.00 %00-
12.000.801.301.151.050.000.00 %010-
13.000.280.150.190.215-0.09-32.14 %415422:32:01
14.000.050.050.050.050.000.00 %46,22922:30:06
15.000.050.050.050.050.000.00 %0455-
16.000.150.500.150.3250.000.00 %014-
17.000.000.500.000.000.000.00 %00-
18.000.000.500.000.000.000.00 %00-
19.000.000.500.000.000.000.00 %00-
20.000.000.500.000.000.000.00 %00-
21.000.000.500.000.000.000.00 %00-
22.000.000.500.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.000.170.500.170.3350.000.00 %02-
5.000.000.450.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
8.000.000.500.000.000.000.00 %00-
9.000.000.500.000.000.000.00 %00-
10.000.000.500.000.000.000.00 %00-
11.000.000.400.000.000.000.00 %00-
12.000.050.100.050.0750.000.00 %019-
13.000.250.100.100.175-0.15-60.00 %11623:30:48
14.000.851.050.540.950.000.00 %097-
15.001.702.201.801.950.000.00 %01-
16.002.503.300.002.900.000.00 %00-
17.003.504.300.003.900.000.00 %00-
18.004.505.300.004.900.000.00 %00-
19.005.406.400.005.900.000.00 %00-
20.006.407.400.006.900.000.00 %00-
21.007.408.400.007.900.000.00 %00-
22.008.209.600.008.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
HOLOMicroCloud Hologram Inc
US$ 1.1683
(54.64%)
66.18M
RNAZTransCode Therapeutics Inc
US$ 1.155
(50.00%)
199.08M
HUHUHUHUTECH International Group Inc
US$ 6.93
(46.20%)
455.35k
XHLDTEN Holdings Inc
US$ 1.43
(43.37%)
54.78M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.12k
YHCLQR House Inc
US$ 0.5797
(-74.46%)
14.07M
DMNDamon Inc
US$ 0.0372
(-70.10%)
251.47M
TCBPTC BioPharm Holdings PLC
US$ 0.574885
(-62.67%)
1.46M
SOWGSow Good Inc
US$ 1.60
(-41.82%)
535.66k
DMNDamon Inc
US$ 0.0372
(-70.10%)
249.27M
RNAZTransCode Therapeutics Inc
US$ 1.155
(50.00%)
198.16M
NVDANVIDIA Corporation
US$ 117.07
(-1.23%)
147.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.845
(8.39%)
134.25M
LITMSnow Lake Resources Ltd
US$ 0.6553
(9.07%)
100.67M
Golden Cross Golden Cross 22 초 전
MARA Looking like a swing from here
MARA
deri21 deri21 33 초 전
$RITE MINERALRITE CORPORATION (RITE) Obtains Revocation of the Decade-Old Cease Trade Order from the Alberta Securities Commission
https://www.newsfilecorp.com/release/245597/MINERALRITE-CORPORATION-RITE-Obtains-Revocation-of-the-DecadeOld-Cease-Trade-Order-from-the-Alberta-Securities-Commiss
RITE
luvwetscent luvwetscent 34 초 전
Ahahaha!!
ELTP
Ms Labonte Ms Labonte 50 초 전
Going into strong hand$ $weet$$ pimp$$ holding$$$
WEET
enthalpy enthalpy 57 초 전
Also The document shows that a Shereef Rehuman Mohammad Haneefa resigned from the SHala Energy PLC Board of directors and signed by Wolfgang Heinl on 3/18/2025. Not sure how to upload a document.
PSPW
vlispxpert vlispxpert 1 분 전
THS only "zone" pick yesterday moving
Jimmy Buffets Sister Jimmy Buffets Sister 1 분 전
This used to be a board for investment information and discussion. It has diminished into a board for bored housewives.
VPLM
janice shell janice shell 2 분 전
Whoever he is, he's right. I suggest you start with the SEC complaint against Brda, Palikaras, and MMAT.
MMATQ
AugustaFriends AugustaFriends 2 분 전
$ORIS running folks.. 🏃‍♀️ 👌 😍 ♥️
ORIS
Monksdream Monksdream 2 분 전
Touched $90, I think more upside to $92 next week
PLTR
Mister Mr Mister Mr 2 분 전
This is interesting how chatgpt says this about george sharp - doesnt he sh!t on this stock on twitter?

Failed Stock Promotions: Sharp has been accused of engaging in stock promotion activities that were unsuccessful, leading to questions about his credibility. ?
goodetrades.c
SAPX
hweb2 hweb2 3 분 전
Interesting on ZYXI. Something always seemed a little off on that one, if not outright scammy.
2times2 2times2 3 분 전
Sure, but also keep a few now
CRSM
JSmith5 JSmith5 3 분 전
Lutnick is calling all the shots

Hey Rick - a great chance that very well could be.

Nats
FNMA
bar1080 bar1080 3 분 전
Watch out, Canada!

"Trump also left the door open to selling versions of F-47 NGAD to allies — though he said those might be “toned-down” versions.

“Because someday, maybe they’re not our allies, right?” Trump said."

https://www.defensenews.com/air/2025/0
Danno_cal Danno_cal 3 분 전
Rick, hope your comment about this guy is pure sarcasm. He's a lap dog who carries his own jar of peanut butter.
FNMA
kegstackz kegstackz 4 분 전
Furthering my theory that Chamath has taken a position in GSE.
FNMA
janice shell janice shell 4 분 전
Oh for God's sake. What part of "all of this was deliberately conceived as a scam" don't you and Frank Nez get? Hester Peirce, who is very smart, most certainly does get it: the SEC has alleged that the perps of said scam were John Brda and George Palikaras. The company--MMAT--has settled with the a
MMATQ
CommodityCoverage CommodityCoverage 4 분 전
2025 Phase II Trials for Groundbreaking Mitochondrial Therapy - Moving toward key clinical milestones that could reshape mitochondrial medicine, Thiogenesis Therapeutics (TTI.v TTIPF)  is advancing TTI-0102, a next-generation cysteamine prodrug designed for severe conditions with no approved treatme
TTI
urge2surge urge2surge 4 분 전
Heavy burn rate. Expect a shelf filing. Just my take.
CGTX
crazy horse 0 crazy horse 0 4 분 전
FEMA Fraud: 20 Times More Applicants than Homes in Los Angeles Fires

LOS ANGELES, California — The Federal Emergency Management Agency (FEMA) has received 270,000 applications from purported homeowners in the recent L.A. fires — though only abut 13,000 homes were destroyed.
LTListener LTListener 4 분 전
Possibly for KRM-ll-81 and there are many examples of major BP preclinical deals out there. Considering that KRM-ll-81 is showing efficacy for BOTH pain and epilepsy indications, there could be multiple BP's involved to slide clinical development into their pipelines.

I just don't se
RSPI