Extra Space Storage EXR - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Extra Space Storage Inc (EXR)
Extra Space Storage Inc (EXR) 옵션

Extra Space Storage Inc (EXR)

161.28

2.24

(1.41%)

마감 26 2월 6:00AM

163.00

1.72

(1.07%)

시간외 거래: 9:07AM

EXR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
115.00	43.10	47.00	0.00	45.05	0.00	0.00 %	0	0	-
120.00	38.10	42.00	0.00	40.05	0.00	0.00 %	0	0	-
125.00	33.20	37.00	0.00	35.10	0.00	0.00 %	0	0	-
130.00	31.10	33.80	25.50	32.45	0.00	0.00 %	0	101	-
135.00	23.90	26.40	0.00	25.15	0.00	0.00 %	0	0	-
140.00	19.40	21.60	20.18	20.50	0.00	0.00 %	0	5	-
145.00	16.30	19.40	11.10	17.85	0.00	0.00 %	0	10	-
150.00	11.90	14.90	10.50	13.40	0.00	0.00 %	0	19	-
155.00	7.10	8.60	7.50	7.85	0.00	0.00 %	0	88	-
160.00	4.30	5.50	4.70	4.90	0.00	0.00 %	0	94	-
165.00	1.70	3.80	3.48	2.75	1.28	58.18 %	40	63	26/02/2025
170.00	0.95	1.70	1.23	1.325	0.00	0.00 %	0	110	-
175.00	0.70	1.05	1.10	0.875	0.50	83.33 %	8	24	26/02/2025
180.00	0.10	0.95	0.44	0.525	-0.04	-8.33 %	3	18	26/02/2025
185.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	28	-
190.00	0.05	0.85	0.05	0.45	-0.30	-85.71 %	8	9	26/02/2025
195.00	1.19	0.05	1.19	0.62	0.00	0.00 %	0	2	-
200.00	1.50	1.35	1.50	1.425	0.00	0.00 %	0	10	-
210.00	0.38	1.35	0.38	0.865	0.00	0.00 %	0	10	-
220.00	2.61	0.75	2.61	1.68	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
115.00	0.05	0.75	0.17	0.40	0.00	0.00 %	0	35	-
120.00	0.55	1.45	0.55	1.00	0.00	0.00 %	0	4	-
125.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	11	-
130.00	0.29	0.75	0.29	0.52	0.00	0.00 %	0	30	-
135.00	0.35	2.15	0.35	1.25	-0.10	-22.22 %	11	31	26/02/2025
140.00	0.05	1.70	0.60	0.875	-0.21	-25.93 %	16	49	26/02/2025
145.00	0.35	1.40	1.35	0.875	0.00	0.00 %	0	339	-
150.00	1.70	2.50	2.29	2.10	0.00	0.00 %	0	74	-
155.00	2.65	4.20	3.62	3.425	0.02	0.56 %	7	249	25/02/2025
160.00	3.10	6.50	4.78	4.80	-3.92	-45.06 %	1	19	26/02/2025
165.00	5.70	8.50	11.90	7.10	0.00	0.00 %	0	28	-
170.00	9.60	13.30	12.80	11.45	0.00	0.00 %	0	3	-
175.00	13.60	16.40	19.40	15.00	0.00	0.00 %	0	3	-
180.00	18.50	20.90	23.90	19.70	0.00	0.00 %	0	21	-
185.00	22.90	25.90	15.40	24.40	0.00	0.00 %	0	0	-
190.00	29.50	33.40	0.00	31.45	0.00	0.00 %	0	0	-
195.00	34.90	38.40	0.00	36.65	0.00	0.00 %	0	0	-
200.00	39.50	43.40	0.00	41.45	0.00	0.00 %	0	0	-
210.00	47.50	52.20	0.00	49.85	0.00	0.00 %	0	0	-
220.00	57.50	62.00	0.00	59.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

whytestocks

whytestocks 6 년 전

News: $EXR Extra Space Storage Inc. to Host and Webcast 2019 Investor Day

SALT LAKE CITY , Jan. 22, 2019 /PRNewswire/ -- Extra Space Storage Inc. (the "Company") (NYSE: EXR) announced today that the Company's Chief Executive Officer, Joe Margolis , and other members of the Company's management team are scheduled to make presentations at the Company's 2019...

In case you are interested https://marketwirenews.com/news-releases/extra-space-storage-inc-to-host-and-webcast-2019-investor-day-7413006.html

BullRaid

BullRaid 10 년 전

A very nice move in this REIT over the last 5 yrs. Chart
Div $0.47 per quarter - Divi has increased 370% over the last 4 years from 0.10 to 0.47 - very nice.

NEXT

NEXT 11 년 전

Penny Roger$

Penny Roger$ 13 년 전

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=EXR×tamp=20120430200000

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $EXR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXR ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXR
Finviz: http://finviz.com/quote.ashx?t=EXR
~ BusyStock: http://busystock.com/i.php?s=EXR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Extra Space Storage Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, acquires, develops and redevelops professionally managed self-storage facilities. As of December 31, 2010, Extra Space Storage Inc. held ownership interests in 660 operating properties. Of these operating properties, 295 are wholly owned, and 365 are owned in joint venture partnerships. Its REIT subsidiary, Extra Space Management, Inc., operated an additional 160 properties that are owned by franchisees or third-parties in exchange for a management fee, bringing the total number of operating properties, which it owns and/or manages to 820. The Company operates in three segments: property management, acquisition and development; rental operations, and tenant reinsurance. On January 21, 2010 the Company closed a joint venture transaction with an affiliate of Harrison Street Real Estate Capital LLC (Harrison Street).

http://www.google.com/finance?q=EXR

Extra Space Storage

Wt Nat Gas 3x S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관