
Expeditors International of Washington Inc (EXPD)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
65.00 | 50.80 | 54.70 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 45.80 | 49.70 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.70 | 44.60 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 36.00 | 39.70 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 32.20 | 34.30 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.80 | 29.50 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.10 | 24.20 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.80 | 19.60 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 12.10 | 14.50 | 23.32 | 13.30 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 7.90 | 9.20 | 18.27 | 8.55 | 0.00 | 0.00 % | 0 | 32 | - |
115.00 | 3.30 | 4.90 | 5.84 | 4.10 | 0.00 | 0.00 % | 0 | 1,114 | - |
120.00 | 1.25 | 3.20 | 1.50 | 2.225 | -5.05 | -77.10 % | 2 | 110 | 12/03/2025 |
125.00 | 0.10 | 0.55 | 4.00 | 0.325 | 0.00 | 0.00 % | 0 | 104 | - |
130.00 | 0.05 | 0.80 | 0.23 | 0.425 | -0.46 | -66.67 % | 1 | 8 | 12/03/2025 |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.78 | 1.20 | 0.78 | 0.99 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.35 | 0.90 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 1.25 | 1.65 | 1.20 | 1.45 | 0.55 | 84.62 % | 6 | 39 | 11/03/2025 |
120.00 | 3.50 | 4.10 | 3.20 | 3.80 | 2.00 | 166.67 % | 508 | 508 | 12/03/2025 |
125.00 | 6.40 | 8.20 | 7.07 | 7.30 | 4.52 | 177.25 % | 1 | 125 | 12/03/2025 |
130.00 | 10.40 | 14.00 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 16.10 | 18.10 | 7.10 | 17.10 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 20.50 | 24.20 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.50 | 28.70 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.40 | 34.20 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.80 | 39.20 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.00 | 43.90 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관