ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Evolent Health Inc

Evolent Health Inc (EVH)

10.14
0.15
(1.50%)
종가: 19 3월 5:00AM
10.11
-0.03
( -0.30% )
시간외 거래: 6:50AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.506.608.700.007.650.000.00 %00-
5.005.006.200.005.600.000.00 %00-
7.502.453.701.393.0750.000.00 %010-
10.000.400.500.400.450.1560.00 %77891403:11:53
12.500.050.050.050.050.000.00 %04,288-
15.000.050.500.050.2750.000.00 %03,826-
17.500.050.050.050.050.000.00 %01,608-
20.000.100.050.100.0750.000.00 %0406-
22.500.350.450.350.400.000.00 %0118-
25.000.050.150.050.100.000.00 %0455-
27.501.701.101.701.400.000.00 %072-
30.000.241.100.240.670.000.00 %010-
32.501.150.751.150.950.000.00 %040-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.300.750.300.5250.000.00 %07-
10.000.200.350.500.2750.000.00 %0233-
12.502.152.503.402.3250.000.00 %050-
15.004.705.705.185.200.000.00 %014-
17.506.408.405.897.400.000.00 %011-
20.009.7010.908.6710.300.000.00 %01-
22.5012.2013.4012.2012.800.000.00 %00-
25.0013.7015.7010.0014.700.000.00 %00-
27.5016.5018.404.4017.450.000.00 %00-
30.0019.6020.903.3020.250.000.00 %00-
32.5021.3023.5017.7022.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LSELeishen Energy Holding Company Ltd
US$ 13.42
(72.72%)
459.66k
ATERAterian Inc
US$ 2.81
(33.18%)
1.45M
VRPXVirpax Pharmaceuticals Inc
US$ 0.1698
(30.62%)
15.32M
BREABrera Holdings PLC
US$ 0.79
(25.40%)
398.62k
CRGXCARGO Therapeutics Inc
US$ 4.76
(25.26%)
905.04k
KBSXFST Corporation
US$ 4.40
(-19.85%)
2.67M
CJETChijet Motor Company Inc
US$ 1.35
(-16.67%)
8.91k
FEAM5E Advanced Materials Inc
US$ 3.26
(-16.62%)
18.43k
WALDWaldencast PLC
US$ 2.85
(-13.77%)
64.98k
CWDCaliberCos Inc
US$ 0.561
(-13.69%)
1.08k
VRPXVirpax Pharmaceuticals Inc
US$ 0.1698
(30.62%)
15.32M
NVDANVIDIA Corporation
US$ 114.84
(-0.51%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.1182
(-7.66%)
5.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(1.47%)
4.65M
AGMHAGM Group Holdings Inc
US$ 0.0688
(-1.15%)
4.52M
Ely Ely 2 분 전
So there is a poster here that I will give his initials 'oysterpunk' He is butt hurt from my posts and cry's to the moderators to delete my posts.
Complete coward!!... Just say'n.
Take your Trump Derangement Syndrome like a man!!
MAGA BABY!!!!!
Golden Cross Golden Cross 3 분 전
Load them up here
DVN
Jack_Herer Jack_Herer 3 분 전
They wouldn't. Especially this scam.
Hey, I got a beachfront lot In Timbuktu for sale. You interested??
HIRU
uber darthium uber darthium 4 분 전
It’s all good, I found X to be a far superior platform. Even ST isn’t subject to the nuances of IH. HMS ih is sinking from within. Other products are out there and change is coming
mikepgator mikepgator 4 분 전
The phase 1 results were 1000% successful. Who told you the company would be releasing  efficacy results from a safety trial? The company is in phase 2 now and 30 days just passed this weekend. If you're all about keeping it real, you need to really keep it real.
RDGL
XMaster2023 XMaster2023 4 분 전
Theory, do you think you gain credibility by indicating I have no credibility? There is not a long on this board who doesn’t believe the same thing I post. Truth is we are past the date that I thought was reasonable. However, given the pathetic excuses MHRA provides, I cannot blame NWBO’s manageme
NWBO
Diogenes of Sinope Diogenes of Sinope 5 분 전
BOTTOM LINE;

The past is the past, it’s always best to look to the past to see the future.

Most posters here have experienced the past Father Time certified realities (profitable or not) and post accordingly.

Many others have come and gone. It’s a perso
GCAN
Scorpio91 Scorpio91 5 분 전
What's the target price
DPLS
x993231 x993231 6 분 전
But you say that is worth nothing?  How can one dilute nothing?   Why are you worried then. It make NO sense.... Honest.
X. I'm cool, but then again I'm always cool.  Xster cool guys, let us take a moment to thank Elon for doing what NASA and Boeing could not do. Hey how about Yves derangeme
LWLG
fung_derf fung_derf 7 분 전
12 I think, but only one in Chicago.
I-Glow I-Glow 7 분 전
From the fake 8-K filed:

On January 27, 2021, SSM Monopoly Corporation sold one (1) share of Special 2021 Series A Preferred Stock of the company for an agreed upon purchase price to Krisa Management, LLC. The Special preferred share controls 60% of the company’s total voting rights.
AVVH
Paulie Cashews Paulie Cashews 7 분 전
She's reminiscent of Tiffany Trump - but not her.

adserv.stocksite.com/images/paulie/dreamy.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
fink fink 7 분 전
I just saw that. The haters are helping us build the 30 day average.

Buying in the last 5 min is how to do it.
Stick it ROD
AZRH
fung_derf fung_derf 8 분 전
Often times I'll read back on the posts people make from the past, but you've had like 265 PAGES of wrong posts over the years.
Were you the one asking why others post here?
Yep, you've had over 13,200 posts on this board alone. How much are you down? How many times has your family ha
DBMM
Renee Renee 8 분 전
ATXI delisted from the Nasdaq to the OTC. *** stock dropped 51% from .85 to .42 on 1.12 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
ATXI
ducci1 ducci1 8 분 전
Pivot Calcs: SPX Pivot 5621----R1--5646----R2 5678----S1--5589----S2--5564-----SPY Pivot 561----R1--564----S1--558-----ES Pivot 5684-----VIX Pivot 21.54 !!LOL!!
SPY
Jditi Jditi 8 분 전
Bad news for PLUG shorts!

https://www.argusmedia.com/en/news-and-insights/latest-market-news/2668460-support-for-45v-solidifies-ahead-of-us-budget-tussle
PLUG
trader53 trader53 9 분 전
DPLS - Bid 0.0006 - Ask 0.0007


https://investorshub.advfn.com/uimage/uploads/2025/3/18/rqcmjDPLS_Mar_18_2025_Chart_Bid_0.0006_1M_Ask_0.0007_30M_small_pic.PNG


I'll Alert you of stocks to Buy,
before the Run happens !

https://inv
DPLS MFI
crazy horse 0 crazy horse 0 9 분 전
After fervently denying that they relied on financial support from the US government, the supposedly “independent” Russian language paper Meduza has been thrown into existential crisis following the Trump administration’s pause on foreign development assistance

https://thegrayzone.sub
ladykiller50 ladykiller50 9 분 전
FUNNY!!!!!!!!!!
VXIT
JoeMonte1 JoeMonte1 10 분 전
We need to drive PSPW into this guys heart.
PSPW
SC8 SC8 10 분 전
Yep, keep moving those goal posts. The 5 initial patients were treated over 90 days ago, but you're saying 30 days?

On Feb 4 MK release one disappointing anecdote about one of those 5 patients confirming treating tumor survived at 30 days post treatment. Beyond a moronic statement a
RDGL
236T568 236T568 10 분 전
Dude crosses over the line to the good guys
https://x.com/DemocraticWins/status/1901990455107097084?s=19
Think1st Think1st 10 분 전
So it must be LWLG, they gave their products to many co's
So lwlg is behind the scene
Imo
LWLG

최근 히스토리