e l f Beauty ELF - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

e l f Beauty Inc (ELF)

55.3722

1.76

( 3.29% )

업데이트: 00:09:47

ELF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.50	7.15	9.20	5.85	8.175	0.00	0.00 %	0	8	-
48.00	7.15	9.15	0.00	8.15	0.00	0.00 %	0	0	-
48.50	6.65	8.25	0.00	7.45	0.00	0.00 %	0	0	-
49.00	6.45	7.05	5.60	6.75	0.00	0.00 %	0	1	-
49.50	5.90	6.50	4.75	6.20	0.00	0.00 %	0	21	-
50.00	5.65	6.00	5.62	5.825	0.91	19.32 %	2	205	23:09:30
51.00	4.75	5.10	3.78	4.925	0.00	0.00 %	0	113	-
52.00	4.00	4.30	4.50	4.15	1.40	45.16 %	7	132	23:43:20
53.00	3.25	3.50	3.75	3.375	0.80	27.12 %	6	870	23:53:52
54.00	2.46	2.85	3.10	2.655	0.60	24.00 %	17	109	23:39:55
55.00	1.88	2.42	2.67	2.15	0.74	38.34 %	51	1,584	23:36:30
56.00	1.41	2.06	1.60	1.735	0.00	0.00 %	107	267	00:01:41
57.00	1.02	1.26	1.10	1.14	-0.07	-5.98 %	219	179	00:06:44
58.00	0.67	0.85	0.85	0.76	-0.10	-10.53 %	147	147	23:59:58
59.00	0.45	0.69	0.50	0.57	-0.26	-34.21 %	93	149	00:02:02
60.00	0.31	0.42	0.41	0.365	-0.19	-31.67 %	291	545	00:03:17
61.00	0.20	0.34	0.26	0.27	-0.13	-33.33 %	95	155	00:03:21
62.00	0.15	0.21	0.17	0.18	-0.17	-50.00 %	80	108	00:09:23
63.00	0.12	0.17	0.15	0.145	-0.10	-40.00 %	43	35	23:41:23
64.00	0.08	0.42	0.15	0.25	-0.02	-11.76 %	13	89	23:38:35

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.50	0.13	0.39	0.30	0.26	-0.73	-70.87 %	6	96	23:21:35
48.00	0.18	0.37	0.27	0.275	-0.81	-75.00 %	4	163	00:09:33
48.50	0.12	0.47	0.50	0.295	-0.81	-61.83 %	35	65	23:06:51
49.00	0.26	0.48	0.33	0.37	-1.00	-75.19 %	34	132	23:41:13
49.50	0.32	0.50	0.50	0.41	-1.29	-72.07 %	10	315	00:03:13
50.00	0.39	0.58	0.46	0.485	-1.01	-68.71 %	31	818	00:03:14
51.00	0.51	0.72	0.60	0.615	-1.30	-68.42 %	27	184	00:03:14
52.00	0.67	0.94	0.81	0.805	-1.28	-61.24 %	19	319	23:45:31
53.00	0.87	1.24	1.05	1.055	-1.45	-58.00 %	19	85	23:31:18
54.00	1.21	1.58	1.32	1.395	-1.63	-55.25 %	15	212	00:03:17
55.00	1.50	2.09	1.50	1.795	-1.96	-56.65 %	42	527	23:54:12
56.00	1.93	2.51	1.95	2.22	-2.35	-54.65 %	23	240	23:39:10
57.00	2.59	3.15	2.90	2.87	-2.37	-44.97 %	4	88	23:26:58
58.00	3.40	3.70	3.32	3.55	-2.63	-44.20 %	235	396	00:00:22
59.00	4.10	4.40	7.10	4.25	0.00	0.00 %	0	59	-
60.00	4.90	5.20	4.80	5.05	-2.20	-31.43 %	39	1,053	23:54:57
61.00	5.75	6.10	5.94	5.925	-2.36	-28.43 %	1	17	00:03:41
62.00	5.85	7.95	6.90	6.90	-2.91	-29.66 %	1	58	22:36:30
63.00	7.45	8.40	9.20	7.925	0.00	0.00 %	0	10	-
64.00	7.95	9.40	8.65	8.675	-3.51	-28.87 %	2	98	22:30:07

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARECAmerican Resources Corporation	US$ 0.860201 (78.84%)	56.83M
STSSSharps Technology Inc	US$ 0.0428 (71.20%)	702.8M
XAGELongevity Health Holdings Inc	US$ 0.2012 (61.48%)	247.44M
STAKSTAK Inc	US$ 1.76 (54.39%)	6.82M
THRDThird Harmonic Bio Inc	US$ 5.06 (39.01%)	9.54M
MBMasterBeef Group	US$ 3.75 (-89.71%)	865.55k
ATHRAether Holdings Inc	US$ 5.27 (-88.29%)	113.12k
IRWDIronwood Pharmaceuticals Inc	US$ 0.62995 (-33.37%)	3.86M
TOIIWOncology Institute Inc	US$ 0.0175 (-25.21%)	563
SGBXSafe and Green Holdings Corporation	US$ 0.32 (-18.37%)	787.13k
STSSSharps Technology Inc	US$ 0.0428 (71.20%)	702.8M
DMNDamon Inc	US$ 0.0041 (32.26%)	631.42M
XAGELongevity Health Holdings Inc	US$ 0.2012 (61.48%)	247.44M
SUNESUNation Energy Inc	US$ 0.0256 (13.78%)	161.46M
NVDANVIDIA Corporation	US$ 112.15 (1.10%)	101.89M

BottomBounce

BottomBounce 3 주 전

ELF Investors Have Opportunity to Lead e.l.f. Beauty, Inc. Securities Fraud Lawsuit with the Schall Law Firm
https://fox40.com/business/press-releases/cision/20250321LA46669/elf-investors-have-opportunity-to-lead-e-l-f-beauty-inc-securities-fraud-lawsuit-with-the-schall-law-firm/
Class Action Announcement ELF: A Securities Fraud Class Action Lawsuit Was Filed Against e.l.f. Beauty, Inc. (ELF)

https://www.morningstar.com/news/pr-newswire/20250319dc44211/class-action-announcement-elf-a-securities-fraud-class-action-lawsuit-was-filed-against-elf-beauty-inc-elf
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
https://www.morningstar.com/news/globe-newswire/9398254/bragar-eagel-squire-pc-reminds-investors-that-class-action-lawsuits-have-been-filed-against-applovin-and-elf-beauty-and-encourages-investors-to-contact-the-firm
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
$ELF

BottomBounce

BottomBounce 3 주 전

$ELF Total Debt (mrq) $310.2M Book Value is only $13.61. e.l.f. Cosmetics: The beauty brand is one of only two publicly traded companies with a board that’s more than 75% female and 75% people of color. DEI is a racist hiring practice now illegal. Lawsuits could be coming

rbtree

rbtree 8 월 전

It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣

rbtree

rbtree 8 월 전

No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!

Monksdream

Monksdream 8 월 전

Wait for an entry

rbtree

rbtree 8 월 전

https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...

Monksdream

Monksdream 8 월 전

When does the company report earnings

rbtree

rbtree 8 월 전

What do you think of this now? Still in free fall. Over reaction?

Monksdream

Monksdream 1 년 전

ELF new 52 week high

Monksdream

Monksdream 1 년 전

ELF new 52=week high

Glider549

Glider549 1 년 전

With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.

Monksdream

Monksdream 1 년 전

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 1 년 전

ELF new 52 week high

Monksdream

Monksdream 2 년 전

ELF new 52 week high

Glider549

Glider549 2 년 전

YIPPEEKIYAYYYYY!!!

Glider549

Glider549 2 년 전

No chatter on this board for this rocking stock?
My favorite core position by far!

Glider549

Glider549 2 년 전

Been on fire all thru 2022 to current.

T695

Scrapiron

Scrapiron 7 년 전

Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

Scrapiron

Scrapiron 7 년 전

What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.

T695

MikeBK205

MikeBK205 8 년 전

What makes you think this overpriced worthless pos would ever come even close to such a price ?

Bigjohn6500

Bigjohn6500 8 년 전

Spumoni

Spumoni 9 년 전

Not bad for the first day of trading. Go ELF !

BNP Paribas Issuance

BNP Paribas Issuance

InterAmerican Developmen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관