행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	8.20	8.80	7.60	8.50	-5.21	-40.67 %	1	92	15/02/2025
66.00	7.25	8.05	10.10	7.65	0.00	0.00 %	0	6	-
67.00	6.98	6.98	6.98	6.98	0.00	0.00 %	0	24	-
68.00	5.60	6.15	8.53	5.875	0.00	0.00 %	0	35	-
69.00	5.40	5.40	5.40	5.40	0.00	0.00 %	0	345	-
70.00	4.85	4.85	4.85	4.85	0.00	0.00 %	0	199	-
71.00	3.20	3.90	3.21	3.55	-1.94	-37.67 %	49	142	15/02/2025
72.00	2.67	3.30	3.25	2.985	-1.00	-23.53 %	153	95	15/02/2025
73.00	2.81	2.81	2.81	2.81	0.00	0.00 %	0	294	-
74.00	1.83	2.26	2.18	2.045	-0.85	-28.05 %	169	160	15/02/2025
75.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	399	-
76.00	1.30	1.50	1.55	1.40	-1.06	-40.61 %	142	1,442	15/02/2025
77.00	1.14	1.14	1.14	1.14	0.00	0.00 %	0	268	-
78.00	0.88	0.88	0.88	0.88	0.00	0.00 %	0	362	-
79.00	0.67	0.74	0.73	0.705	-0.79	-51.97 %	100	125	15/02/2025
80.00	0.56	0.56	0.56	0.56	0.00	0.00 %	0	695	-
81.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	134	-
82.00	0.29	0.36	0.33	0.325	-0.32	-49.23 %	35	80	15/02/2025
83.00	0.22	0.22	0.22	0.22	0.00	0.00 %	0	37	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
64.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	432	-
65.00	0.39	0.39	0.39	0.39	0.00	0.00 %	0	1,593	-
66.00	0.46	0.46	0.46	0.46	0.00	0.00 %	0	313	-
67.00	0.59	0.73	0.60	0.66	-0.07	-10.45 %	252	659	15/02/2025
68.00	0.83	0.83	0.83	0.83	0.00	0.00 %	0	375	-
69.00	1.01	1.10	1.06	1.055	0.04	3.92 %	171	199	15/02/2025
70.00	1.39	1.39	1.39	1.39	0.00	0.00 %	0	1,495	-
71.00	1.70	1.70	1.70	1.70	0.00	0.00 %	0	742	-
72.00	2.17	2.17	2.17	2.17	0.00	0.00 %	0	462	-
73.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	336	-
74.00	2.32	3.25	3.07	2.785	0.07	2.33 %	76	110	15/02/2025
75.00	3.55	3.55	3.55	3.55	0.00	0.00 %	0	750	-
76.00	4.30	4.30	4.30	4.30	0.00	0.00 %	0	45	-
77.00	4.88	4.88	4.88	4.88	0.00	0.00 %	0	171	-
78.00	5.50	6.10	5.71	5.80	1.26	28.31 %	15	161	15/02/2025
79.00	6.35	6.90	7.38	6.625	0.84	12.84 %	27	79	15/02/2025
80.00	7.25	7.75	7.30	7.50	1.98	37.22 %	32	912	15/02/2025
81.00	8.05	9.15	9.78	8.60	2.68	37.75 %	1	80	15/02/2025
82.00	8.85	9.60	7.48	9.225	0.00	0.00 %	0	81	-
83.00	10.27	10.27	10.27	10.27	0.00	0.00 %	0	63	-

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.32 (79.84%)	12.56M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
GLYCGlycoMimetics Inc	US$ 0.4393 (51.48%)	22.6M
RSLSReShape Lifesciences Inc	US$ 0.99 (-57.51%)	849.68k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0935 (33.57%)	134.7M
GLYCGlycoMimetics Inc	US$ 0.4393 (51.48%)	22.6M
DGLYDigital Ally Inc	US$ 0.0877 (14.34%)	15.44M
EFOIEnergy Focus Inc	US$ 2.32 (79.84%)	12.56M
MGOLMGO Global Inc	US$ 0.5066 (-29.40%)	10.07M

Hot Features

e l f Beauty Inc (ELF) 옵션