Enerflex EFXT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Enerflex Ltd (EFXT)

8.40

-0.41

(-4.65%)

마감 26 2월 6:00AM

8.40

0.00

(0.00%)

시간외 거래: 7:30AM

EFXT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	5.60	7.00	0.00	6.30	0.00	0.00 %	0	0	-
5.00	3.30	3.50	0.00	3.40	0.00	0.00 %	0	0	-
7.50	0.85	1.35	0.00	1.10	0.00	0.00 %	0	0	-
10.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	19	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.45	1.90	1.05	1.675	0.00	0.00 %	0	10	-
12.50	3.90	4.20	0.00	4.05	0.00	0.00 %	0	0	-
15.00	6.10	6.40	0.00	6.25	0.00	0.00 %	0	0	-
17.50	9.00	9.20	0.00	9.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

TechnicalAnalyst1984

TechnicalAnalyst1984 2 년 전

Damn it. Looks like EFXT is taking off now and I was hoping to get an additional $770,000 into them before they took off!

TechnicalAnalyst1984

TechnicalAnalyst1984 2 년 전

Bid sitters who were sitting all day were aggressively buying those last few minutes; volume at about 50,000 for the day and then about 16,000 bought those last 10 minutes and then someone was hitting it hard those last 10 seconds! 2morrow should be great!!!
EFXT $$%%

TechnicalAnalyst1984

TechnicalAnalyst1984 2 년 전

EFXT is going to run hard this week!

TechnicalAnalyst1984

TechnicalAnalyst1984 2 년 전

Wow, somebody just got a lot of shares at $5.38 22,221 in one big chunk. Wish it were me!

TechnicalAnalyst1984

TechnicalAnalyst1984 2 년 전

And added another 917 shares today for a total of 6192 shares! Wondering how long I will continue to be the only one posting on EFXT on Ihub?! Lots of people missing out on this stock I think and it's about to make a DWAC type of move imo!

TechnicalAnalyst1984

TechnicalAnalyst1984 2 년 전

Couldn't help myself and had to add another 1383 shares at $5.18 for a total of 5275 shares; a $27,167 investment I'm that convinced they go off this week!
EFXT

TechnicalAnalyst1984

TechnicalAnalyst1984 2 년 전

Went into EFXT today! 982 shares at $5.10; 965 shares at $5.18 and 1945 shares at $5.14 total investment $20,004

Roundhill Ball Metaverse...

Crab Rave Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관