Consolidated Edison ED - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Consolidated Edison Inc (ED)
Consolidated Edison Inc (ED) 옵션

Consolidated Edison Inc (ED)

102.15

-1.87

(-1.80%)

종가: 05 3월 6:00AM

100.489

-1.66

( -1.63% )

시간외 거래: 7:25AM

ED 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	30.70	34.40	31.40	32.55	0.00	0.00 %	0	3	-
75.00	25.90	29.10	0.00	27.50	0.00	0.00 %	0	0	-
80.00	21.00	24.50	14.68	22.75	0.00	0.00 %	0	0	-
82.50	18.70	22.00	0.00	20.35	0.00	0.00 %	0	0	-
85.00	16.10	19.60	0.00	17.85	0.00	0.00 %	0	0	-
87.50	13.60	17.00	4.60	15.30	0.00	0.00 %	0	0	-
90.00	11.30	14.70	10.50	13.00	0.00	0.00 %	0	30	-
92.50	8.90	12.20	9.95	10.55	-1.10	-9.95 %	1	121	05:54:30
95.00	6.20	9.20	9.35	7.70	0.00	0.00 %	0	893	-
97.50	3.90	5.70	8.43	4.80	1.93	29.69 %	4	1,886	00:30:16
100.00	3.10	3.50	5.65	3.30	1.55	37.80 %	1	1,988	00:03:00
105.00	0.50	0.95	0.82	0.725	-0.53	-39.26 %	51	670	05:59:40
110.00	0.10	2.30	0.28	1.20	0.13	86.67 %	12	42	01:42:08
115.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.08	2.15	0.08	1.115	0.00	0.00 %	0	7	-
82.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.03	0.40	0.03	0.215	0.00	0.00 %	0	89	-
87.50	0.05	0.25	0.10	0.15	0.05	100.00 %	3	58	02:33:09
90.00	0.05	0.40	0.10	0.225	0.00	0.00 %	0	1,078	-
92.50	0.05	0.50	0.20	0.275	0.00	0.00 %	0	137	-
95.00	0.20	0.30	0.20	0.25	0.05	33.33 %	8	100	05:25:31
97.50	0.35	0.55	0.35	0.45	0.08	29.63 %	11	204	05:37:14
100.00	0.85	1.00	0.65	0.925	0.02	3.17 %	5	116	03:15:30
105.00	3.30	3.50	3.30	3.40	1.05	46.67 %	123	161	05:59:10
110.00	6.60	8.00	0.00	7.30	0.00	0.00 %	0	0	-
115.00	11.60	13.90	0.00	12.75	0.00	0.00 %	0	0	-
120.00	15.70	19.00	0.00	17.35	0.00	0.00 %	0	0	-
125.00	20.80	23.80	0.00	22.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 1.1599 (123.06%)	12.23M
AGHAureus Greenway Holdings Inc	US$ 1.08 (40.26%)	634.71k
BNRGBrenmiller Energy Ltd	US$ 1.80 (33.33%)	1.81M
SFHGSamfine Creation Holdings Group Ltd	US$ 0.88 (29.41%)	22.83k
SYRSSyros Pharmaceuticals Inc	US$ 0.1059 (24.59%)	15.25M
CRKNCrown Electrokinetics Corporation	US$ 1.9784 (-30.58%)	248.85k
RETOReTo Eco Solutions Inc	US$ 0.6251 (-29.37%)	703.86k
TOIIWOncology Institute Inc	US$ 0.0202 (-27.86%)	6.65k
AVAVAeroVironment Inc	US$ 116.53 (-17.88%)	113.78k
CRWLGranite Shares 2x Long CRWD Daily ETF	US$ 24.2764 (-16.32%)	90.35k
SYRSSyros Pharmaceuticals Inc	US$ 0.1059 (24.59%)	15.25M
ARBBARB IOT Group Ltd	US$ 1.1599 (123.06%)	12.23M
DGLYDigital Ally Inc	US$ 0.0667 (6.04%)	6.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.0403 (4.43%)	5.74M
NVDANVIDIA Corporation	US$ 118.60 (2.25%)	5.06M

52wkhi

52wkhi 4 년 전

SH1TFORBRAINS

SH1TFORBRAINS 5 년 전

ED going back under 60

OTCpicks1

OTCpicks1 6 년 전

$ED Con Ed, Tennessee Gas to expand gas transportation flows into New York

Consolidated Edison (NYSE:ED) reaches an agreement with Kinder Morgan's (NYSE:KMI) Tennessee Gas Pipeline to expand natural gas transportation capacity that could lift the current moratorium on service connections in a utility service area around New York City.

Tennessee Gas, which delivers gas to Con Ed facilities in Westchester County, N.Y., will provide the additional capacity by upgrading compressor facilities outside of New York state, yielding a capacity increase of as much as 110K dt/day.

Con Ed expects the incremental capacity to enter service by November 2023 if the expansion project receives permits and authorizations on schedule.

Stabbakilla

Stabbakilla 6 년 전

https://www.reuters.com/article/us-consolidated-edi-natgas-new-york/new-yorks-con-ed-imposes-moratorium-on-new-natgas-service-in-westchester-idUSKCN1PC2KI short short short shorty short short

Stabbakilla

Stabbakilla 6 년 전

Shorting this piece of shit down to $50

folkie51

folkie51 7 년 전

almost two million shares traded at the bell! Divy is 3 % Go baby! Coming back up. Had this since 1994 always had good divy.

tomfitzy

tomfitzy 7 년 전

Dropped over 4 dollars a share this week. Hmmm

tomfitzy

tomfitzy 8 년 전

Thanks for screwing your shareholders that keep you afloat ed. Adding over 4 million shares to the market. Wow

tomfitzy

tomfitzy 8 년 전

Come on ed officials. Split this stock. No sense in buying it when it goes from 80s to 60s all the time. Flippers maybe, not long term investors.

tomfitzy

tomfitzy 8 년 전

Same old thing. Beats expectations, goes up, then drops back down. Ed, time to split!!!

tomfitzy

tomfitzy 8 년 전

That's what I'm hoping for. What are the chances of it happening? Split needed here.

Rubyt

Rubyt 8 년 전

It only a utility but I like it! Need a rise past 80 and then a nice 2 for 1 split. Go ED

Fibanotch

Fibanotch 8 년 전

tomfitzy

tomfitzy 8 년 전

Even topping expectations this quarter doesn't do anything for the share price. It went up but then right back down. It has to split 2 for one .

tomfitzy

tomfitzy 8 년 전

This stock needs to split.

PStockPickz

PStockPickz 9 년 전

deadline is today expecting news shortly

PStockPickz

PStockPickz 9 년 전

http://www.marketwired.com/press-release/power-efficiency-corporation-wins-2-year-12-mw-bid-in-con-edison-bqdm-auction-otc-pink-peff-2148602.htm

PStockPickz

PStockPickz 9 년 전

http://www.marketwired.com/press-release/power-efficiency-corporation-wins-2-year-12-mw-bid-in-con-edison-bqdm-auction-otc-pink-peff-2148602.htm

Timothy Smith

Timothy Smith 9 년 전

Crestwood Equity Partners (NYSE:CEQP) and Consolidated Edison (NYSE:ED) are forming a joint venture to own and develop CEQP's existing natural gas pipeline and storage business located in northern Pennsylvania and southern New York.

Timothy Smith

Timothy Smith 10 년 전

Consolidated Edison (ED -1.4%) is downgraded to Hold from Buy at Argus, which notes that the shares have outperformed over the last year and are approaching the firm's former target price of $66.

Timothy Smith

Timothy Smith 10 년 전

Consolidated Edison (NYSE:ED): Q1 EPS of $1.25 beats by $0.07.

Revenue of $3.62B (-4.5% Y/Y) misses by $150M.

stocktrademan

stocktrademan 10 년 전

$ED DD Notes ~ http://www.ddnotesmaker.com/ED

bullish

$ED recent news/filings

## source: finance.yahoo.com

Wed, 17 Dec 2014 18:38:40 GMT ~ UPDATE: Deutsche Bank Downgrades Consolidated Edison

read full: http://finance.yahoo.com/news/deutsche-bank-downgrades-consolidated-edison-183840491.html
*********************************************************

Mon, 15 Dec 2014 23:33:00 GMT ~ Dividend Stock That Beats Market: Consolidated Edison

read full: http://news.investors.com/121514-730631-stocks-about-to-boost-dividend.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Thu, 11 Dec 2014 18:12:06 GMT ~ N.Y. Approves Con Ed Brooklyn-Queens Power Use Reduction Plan

read full: http://www.bloomberg.com/news/2014-12-11/n-y-approves-con-ed-brooklyn-queens-power-use-reduction-plan.html?cmpid=yhoo
*********************************************************

Tue, 02 Dec 2014 18:50:03 GMT ~ CMS Energy (CMS) Hits 52-Week High on Multiple Ventures

read full: http://finance.yahoo.com/news/cms-energy-cms-hits-52-185003149.html
*********************************************************

Tue, 25 Nov 2014 15:53:46 GMT ~ Consolidated Edison Has Increased Dividends for 40 Years

read full: http://finance.yahoo.com/news/consolidated-edison-increased-dividends-40-155346181.html
*********************************************************

$ED charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$ED company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/ED/company-info
Ticker: $ED
OTC Market Place: Not Available
CIK code: 0001047862
Company name: Consolidated Edison, Inc.
Incorporated In: NY, USA

$ED share structure

## source: otcmarkets.com

Market Value: $19,846,083,833 a/o Dec 26, 2014
Shares Outstanding: 292,887,896 a/o Oct 31, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.1
$ED extra dd links

Company name: Consolidated Edison, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ED/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ED/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ED+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ED+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ED+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ED/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ED/news - http://finance.yahoo.com/q/h?s=ED+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ED/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ED/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ED/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ED/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ED/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ED/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ED/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ED/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ED+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ED
DTCC (dtcc.com): http://search2.dtcc.com/?q=Consolidated+Edison%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Consolidated+Edison%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Consolidated+Edison%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ED/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ED
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ED/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ED/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ED/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001047862&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ED/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ED/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ED/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ED/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ED&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ED
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ED/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ED+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ED+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ED
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ED
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ED+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ED/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ED+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ED.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ED
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ED/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ED/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ED/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ED/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ED
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ED
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ED:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ED
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ED

$ED DD Notes ~ http://www.ddnotesmaker.com/ED

TravisHoward5

TravisHoward5 11 년 전

$ED you suck so much right now. I love how I constantly see traders buy 1 share. Are you kidding me?

ditka

ditka 11 년 전

Here's a question "whats brown or white and sleeps at least 6??????? A CONED or Comed TRUCK LOL GET IT I think some will

ditka

ditka 11 년 전

so trading is not the profession. Its shows LOL

Chili Palmer

Chili Palmer 12 년 전

SCAM ALERT - WERE NOT AT $100.00 per share yet!

K00LAID_4SALE

K00LAID_4SALE 12 년 전

Oversold territory. Lets see if $56 holds.

Stock_Barber

Stock_Barber 12 년 전

I think this may be a scam... it doesn't double every week!

tomfitzy

tomfitzy 12 년 전

Does anyone post here? I buy this through work. I was hoping for a split. Don't see that happening now

OilStockReport

OilStockReport 14 년 전

Consolidated Edison Inc. (ED 49.72, -0.13, -0.26%) is likely to report a third-quarter profit of $1.21 a share.

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관