Devon Energy DVN - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Devon Energy Corp (DVN)
Devon Energy Corp (DVN) 옵션

Devon Energy Corp (DVN)

36.15

0.02

(0.06%)

마감 22 3월 5:00AM

36.2312

0.0812

(0.22%)

시간외 거래: 7:25AM

DVN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	5.10	5.80	5.10	5.45	0.10	2.00 %	40	170	21/03/2025
31.50	4.30	4.80	0.00	4.55	0.00	0.00 %	0	0	-
32.00	3.60	4.30	3.25	3.95	0.00	0.00 %	0	84	-
32.50	2.71	4.55	3.75	3.63	0.93	32.98 %	4	45	22/03/2025
33.00	2.96	3.30	3.25	3.13	0.11	3.50 %	9	134	22/03/2025
33.50	2.51	2.91	2.73	2.71	0.18	7.06 %	14	36	22/03/2025
34.00	1.66	2.51	2.37	2.085	0.09	3.95 %	2	666	21/03/2025
34.50	1.61	2.47	1.83	2.04	0.05	2.81 %	16	466	22/03/2025
35.00	1.37	1.42	1.43	1.395	0.02	1.42 %	51	953	22/03/2025
35.50	1.01	1.04	1.03	1.025	-0.21	-16.94 %	47	318	22/03/2025
36.00	0.70	0.73	0.73	0.715	-0.15	-17.05 %	253	1,758	22/03/2025
36.50	0.45	0.48	0.47	0.465	-0.10	-17.54 %	84	488	22/03/2025
37.00	0.27	0.30	0.29	0.285	-0.06	-17.14 %	315	539	22/03/2025
37.50	0.15	0.18	0.16	0.165	-0.12	-42.86 %	141	201	22/03/2025
38.00	0.08	0.10	0.07	0.09	-0.08	-53.33 %	74	800	22/03/2025
38.50	0.03	0.06	0.04	0.045	-0.10	-71.43 %	6	18	22/03/2025
39.00	0.01	0.06	0.03	0.035	-0.02	-40.00 %	40	420	22/03/2025
39.50	0.01	0.21	0.03	0.11	0.00	0.00 %	0	15	-
40.00	0.01	0.03	0.02	0.02	0.00	0.00 %	5	364	22/03/2025
41.00	0.02	0.04	0.02	0.03	0.00	0.00 %	0	483	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.01	0.04	0.02	0.025	-0.02	-50.00 %	3	85	22/03/2025
31.50	0.01	1.49	0.02	0.75	-0.07	-77.78 %	1	18	22/03/2025
32.00	0.06	0.06	0.04	0.06	-0.02	-33.33 %	36	102	21/03/2025
32.50	0.01	0.06	0.05	0.035	0.00	0.00 %	0	40	-
33.00	0.03	0.05	0.04	0.04	-0.02	-33.33 %	141	245	22/03/2025
33.50	0.04	0.07	0.06	0.055	-0.05	-45.45 %	13	62	22/03/2025
34.00	0.08	0.10	0.08	0.09	-0.04	-33.33 %	59	1,326	22/03/2025
34.50	0.13	0.15	0.13	0.14	-0.09	-40.91 %	65	264	22/03/2025
35.00	0.21	0.24	0.24	0.225	-0.03	-11.11 %	142	628	22/03/2025
35.50	0.34	0.37	0.37	0.355	-0.06	-13.95 %	133	202	22/03/2025
36.00	0.52	0.56	0.56	0.54	-0.04	-6.67 %	161	1,136	22/03/2025
36.50	0.77	0.81	0.77	0.79	-0.20	-20.62 %	43	41	22/03/2025
37.00	1.08	1.15	1.10	1.115	-0.29	-20.86 %	51	209	22/03/2025
37.50	1.35	1.63	3.50	1.49	0.00	0.00 %	0	2	-
38.00	1.86	2.38	2.14	2.12	-1.06	-33.12 %	1	73	22/03/2025
38.50	1.70	2.52	2.45	2.11	0.00	0.00 %	10	0	21/03/2025
39.00	2.60	3.10	2.73	2.85	0.00	0.00 %	0	22	-
39.50	2.77	3.55	0.00	3.16	0.00	0.00 %	0	0	-
40.00	2.61	4.10	3.86	3.355	-0.02	-0.52 %	2	14	22/03/2025
41.00	4.50	5.05	6.95	4.775	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.75M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.2M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.28M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.07M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	697.78k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.07M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.41M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.73M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.95M

Golden Cross

Golden Cross 3 일 전

Load them up here

pepeoil

pepeoil 5 월 전

This one and fang made me rich. They are both stuck in the mud lately

Tlonski

Tlonski 5 월 전

Great time to be in the oil patch

pepeoil

pepeoil 6 월 전

Yep, that averaging down worked nicely for me. Weeeeeeeeeee

pepeoil

pepeoil 6 월 전

pepeoil

pepeoil 6 월 전

I guess I will average down again. Thank god for a nice divi here, These oilers are struggling now

pepeoil

pepeoil 6 월 전

I should have average down on this bish

pepeoil

pepeoil 7 월 전

Time to cash another check here . Lol

pepeoil

pepeoil 8 월 전

That’s it, doubled down Lol

pepeoil

pepeoil 8 월 전

Still cashing nice checks here, great buying opportunity. When this bish pops, it pops good. Sit back, relax, class is in session boys

pepeoil

pepeoil 9 월 전

We do get a little divi today. Going to load this bish up today. Lesssss goooooooo devonnnnn

pepeoil

pepeoil 9 월 전

Thank for the nice divi, this chit is stuck in the mud

pepeoil

pepeoil 9 월 전

Struggling here since April but still collecting checks. $45 is time to buy again.

pepeoil

pepeoil 10 월 전

Dvn and Mro are slow and steady. If oil prices rise, dvn is a cash cow man

pepeoil

pepeoil 12 월 전

Hey prize, how is your scam Asre? We made cash here today . Lol. You are down 80% in that scam Asre that you are pumping. Bwahaaaaaaa

pepeoil

pepeoil 12 월 전

I knew it. Yeeeee hasaaaaa

pepeoil

pepeoil 12 월 전

We getting rich here while your scam ASRE is dropping like a rock. You lost your arse man. Lol

pepeoil

pepeoil 12 월 전

I guess I am the only one who got rich here. The boo birds don’t even bother me any longer here or at FANG

pepeoil

pepeoil 12 월 전

Hitn a lick here man. LOL I am all alone with this easy money oiler

pepeoil

pepeoil 12 월 전

Just got paid again and the pps went up. Lol. It is like Xmas here man

pepeoil

pepeoil 12 월 전

I tode you boys. Weeeeeeee

pepeoil

pepeoil 1 년 전

Chipping away at it here boys. Very nice divi coming

pepeoil

pepeoil 1 년 전

Huge Divi boys, loaded the chit out of this one in the 43's LOL

pepeoil

pepeoil 1 년 전

Got a little renewed position all under $45. Getting drunk today celebrating already. I nailed this one perfectly for about 2 years now. Made huge money here

pepeoil

pepeoil 1 년 전

I made a fortune here, but I am out now. Will buy back for long haul under $45.

This chit is still good at these levels because of the great divi. I just wanted my cash for a little high risk high reward play

pepeoil

pepeoil 1 년 전

Here bruh, look at my paycheck!!! Lol. Keep bashing while I get rich

“””””Higher free cash flow translates directly to a juicier dividend. Devon declared a fixed-plus-variable dividend of $0.77 per share, payable on Dec. 29, 2023. This dividend is a whopping 57% higher than the payout in the second quarter of 2023. Devon's dividend yield now tops 11.3%.“””””

pepeoil

pepeoil 1 년 전

Dvn is paying old pepedaddy nice returns while the cpa is broke, bankrupt and digging ditches

pepeoil

pepeoil 1 년 전

pepeoil
Member Level
Re: None
Thursday, October 05, 2023 11:00:02 AM
Post# of 319
I sold my AAPL and bought 1200 more shares under $43. I am loaded, lets go DVN

pepeoil

pepeoil 1 년 전

Holy chit, up .82 now in pre market. Way to go dvn, we are getting rich again here

pepeoil

pepeoil 1 년 전

Up over .50 pr market bruh. Now over $50 pps. Bwahaaaaa

pepeoil

pepeoil 1 년 전

Ever since the cpa run his mouth, he has been taking it up the rear. Lol. I win again

pepeoil

pepeoil 1 년 전

Here bruh. “”””” pepeoil
Member Level
Re: None
Wednesday, October 04, 2023 12:12:06 PM
Post# of 315
Unbelieable I am doubling down on this one

pepeoil

pepeoil 1 년 전

Weeeeeeeeeeee. Toooooo daaamoooon

pepeoil

pepeoil 1 년 전

Good morning. We are banking this sweet oiler man

pepeoil

pepeoil 1 년 전

All aboard, let’s hoodwink the cpa. Lol

pepeoil

pepeoil 1 년 전

I’ll cash checks while you talk smack, rookie

pepeoil

pepeoil 1 년 전

pepeoil

pepeoil 1 년 전

Dvn moving in up

pepeoil

pepeoil 1 년 전

I am sure glad that I didn’t listen to the fake cpa. Lol

pepeoil

pepeoil 1 년 전

Watch this sweet little high divi paying oiler bruh. Join the get rich party

pepeoil

pepeoil 1 년 전

Hey Wookiee, go check out my divi rate with this gold mine

pepeoil

pepeoil 1 년 전

Are you learning to watch big daddy? Class is in session rookie

pepeoil

pepeoil 1 년 전

Dyslexia is tough man. Help is available. I live rent free in your head

jdcpa1

jdcpa1 1 년 전

Yes I watch you buy high as a kite and then when she crashes you claim to make a fortune. Lol You've been on the wrong side of this trade and it's well documented.. Turds..

pepeoil

pepeoil 1 년 전

Learn how to bash man. You are a rookie

pepeoil

pepeoil 1 년 전

I owned this crown jewel since 2021

pepeoil

pepeoil 1 년 전

Bubba, go back and look. I paid more in taxes on my profits here than you made

jdcpa1

jdcpa1 1 년 전

Of course your ahead. The stock is down from 80 where you were posting your buys. Prover it! Turd..

pepeoil

pepeoil 1 년 전

This could go to zero and I am still ahead!!! Sit back, relax, and watch pepedaddy run little boy

pepeoil

pepeoil 1 년 전

Here little boy, let me educate you. Get back to your penny stock trash

Payout Ratio (TTM) 62.10%
Dividend Coverage Ratio (TTM) 161.03%
Total Dividends Paid (TTM) $3.45
5 Yr Dividend Per Share Average $1.64
5 Yr Dividend Yield Average 3.64%
3 Year Growth Rate +145.4%
5 Year Growth Rate +84.8%
10 Year Growth Rate +20.5%

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관