Cushman and Wakefield CWK - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Cushman and Wakefield PLC (CWK)
Cushman and Wakefield PLC (CWK) 옵션

Cushman and Wakefield PLC (CWK)

11.20

-0.23

(-2.01%)

마감 08 3월 6:00AM

11.20

0.00

( 0.00% )

시간외 단일가: 6:26PM

CWK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	8.50	9.10	0.00	8.80	0.00	0.00 %	0	0	-
5.00	6.00	7.30	0.00	6.65	0.00	0.00 %	0	0	-
7.50	3.50	4.80	0.00	4.15	0.00	0.00 %	0	0	-
10.00	1.10	2.05	2.46	1.575	0.00	0.00 %	0	1	-
12.50	0.15	0.20	0.15	0.175	0.00	0.00 %	0	65	-
15.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	11	-
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	3	-
12.50	1.10	1.50	0.94	1.30	0.00	0.00 %	0	15	-
15.00	3.60	4.00	0.00	3.80	0.00	0.00 %	0	0	-
17.50	4.90	6.40	0.00	5.65	0.00	0.00 %	0	0	-
20.00	8.60	9.00	0.00	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CKPTCheckpoint Therapeutics Inc	US$ 4.10 (65.99%)	916.18k
STSSSharps Technology Inc	US$ 0.4875 (64.31%)	51.44M
LGHLWLion Group Holding Ltd	US$ 0.01 (56.25%)	2
ICONIcon Energy Corporation	US$ 0.2325 (37.74%)	19.42M
NCSMNCS Multistage Holdings Inc	US$ 34.99 (37.27%)	2
BTOCAmlogi Holding Corporation	US$ 1.03 (-36.02%)	2
LEGHLegacy Housing Corporation	US$ 16.48 (-34.16%)	2
BZAIBlaize Holdings Inc	US$ 2.29 (-30.61%)	15
GEOSGeospace Technologies Corporation	US$ 5.33 (-28.65%)	14
ABLVAble View Global Inc	US$ 1.29 (-25.86%)	166.98k
STSSSharps Technology Inc	US$ 0.4875 (64.31%)	51.44M
ICONIcon Energy Corporation	US$ 0.2325 (37.74%)	19.42M
BTOGBit Origin Ltd	US$ 0.6539 (5.47%)	17.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.07 (-5.53%)	5.19M
NVNINVNI Group Ltd	US$ 0.2858 (7.44%)	4.37M

marcis

marcis 1 분 전

Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

So you are hanging o

D-man4

D-man4 2 분 전

True. Maybe it'll be in the next q coming out Wednesday

NASDAQ2020

NASDAQ2020 3 분 전

$30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

$90- $100 million year Possible we will know in 3 months

silkmaster

silkmaster 5 분 전

fridays short was high ended 1.72M shares imo.
Just imagen what could happen to them if good news will break and they will need to close those amounts ...
but nobody knows when news will breakout...

Zorch305

Zorch305 5 분 전

have fun in the shithole you created

USVIHI22

USVIHI22 15 분 전

ATCH...this morning is hot

prototype_101

prototype_101 16 분 전

now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i

USVIHI22

USVIHI22 16 분 전

ATCH This morning!

TheFinalCD

TheFinalCD 17 분 전

yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1

Hi_Lo

Hi_Lo 20 분 전

The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.

TheFinalCD

TheFinalCD 21 분 전

glad I got in .37 on friday

offering was @ 1.4😀

Hi_Lo

Hi_Lo 21 분 전

More evidence that SAPX is a scam.

SkeBallLarry

SkeBallLarry 36 분 전

Thank you Capgain .. !!

Grumpy58

Grumpy58 40 분 전

The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr

europa7

europa7 40 분 전

Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc

europa7

europa7 40 분 전

HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:

Fiberrevo9

Fiberrevo9 41 분 전

Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...

lovethatgreen

lovethatgreen 42 분 전

Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly

PEACHMAN

PEACHMAN 44 분 전

Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.

diggitydoodle

diggitydoodle 45 분 전

A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????

capgain

capgain 48 분 전

Let that one sink in for a minute!

QueenVic

QueenVic 49 분 전

That's a whole lotta "F's"...

-F_rt
-Fr_d
-Fr_g
...Yes, can I buy a vowel? 😁

Cushman and Wakefield

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관