CWK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9.62 | 10.27 | 9.52 | 9.82 | 1,975,054 | 0.50 | 5.20% |
1개월 | 10.79 | 10.90 | 9.24 | 9.72 | 1,791,881 | -0.67 | -6.21% |
3개월 | 10.15 | 11.76 | 9.24 | 10.04 | 2,178,652 | -0.03 | -0.30% |
6개월 | 8.03 | 11.76 | 7.28 | 9.76 | 2,232,991 | 2.09 | 26.03% |
1년 | 8.06 | 11.76 | 6.24 | 8.98 | 2,415,922 | 2.06 | 25.56% |
3년 | 18.00 | 23.54 | 6.24 | 12.34 | 1,777,696 | -7.88 | -43.78% |
5년 | 19.40 | 23.54 | 6.24 | 13.01 | 1,382,188 | -9.28 | -47.84% |
CWK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 10.12 | 0.10 | 1.00% | 10.18 | 10.27 | 10.02 | 1,725,326 |
04 5월(5) 2024 | 10.02 | 0.11 | 1.11% | 10.15 | 10.26 | 9.98 | 1,304,742 |
03 5월(5) 2024 | 9.91 | 0.30 | 3.12% | 9.81 | 9.95 | 9.615 | 1,921,628 |
02 5월(5) 2024 | 9.61 | -0.04 | -0.41% | 9.72 | 9.905 | 9.52 | 1,981,478 |
01 5월(5) 2024 | 9.65 | -0.26 | -2.62% | 9.62 | 10.085 | 9.54 | 2,942,097 |
30 4월(4) 2024 | 9.91 | 0.19 | 1.95% | 9.79 | 9.945 | 9.745 | 2,142,244 |
27 4월(4) 2024 | 9.72 | 0.15 | 1.57% | 9.62 | 9.86 | 9.54 | 1,285,278 |
26 4월(4) 2024 | 9.57 | -0.06 | -0.62% | 9.49 | 9.60 | 9.42 | 1,194,969 |
25 4월(4) 2024 | 9.63 | 0.00 | 0.00% | 9.56 | 9.655 | 9.44 | 1,306,713 |
24 4월(4) 2024 | 9.63 | 0.15 | 1.58% | 9.50 | 9.83 | 9.47 | 1,709,087 |
23 4월(4) 2024 | 9.48 | 0.15 | 1.61% | 9.41 | 9.52 | 9.275 | 1,451,619 |
20 4월(4) 2024 | 9.33 | -0.07 | -0.74% | 9.35 | 9.54 | 9.275 | 2,108,993 |
19 4월(4) 2024 | 9.40 | 0.13 | 1.40% | 9.29 | 9.58 | 9.24 | 2,786,494 |
18 4월(4) 2024 | 9.27 | -0.14 | -1.49% | 9.48 | 9.51 | 9.26 | 1,809,895 |
17 4월(4) 2024 | 9.41 | -0.17 | -1.77% | 9.33 | 9.5292 | 9.27 | 2,159,662 |
16 4월(4) 2024 | 9.58 | -0.30 | -3.04% | 9.98 | 10.04 | 9.57 | 1,293,947 |
13 4월(4) 2024 | 9.88 | -0.02 | -0.20% | 9.78 | 9.97 | 9.73 | 1,846,995 |
12 4월(4) 2024 | 9.90 | -0.24 | -2.37% | 10.16 | 10.22 | 9.88 | 1,396,954 |
11 4월(4) 2024 | 10.14 | -0.47 | -4.43% | 10.23 | 10.315 | 10.01 | 1,729,078 |
10 4월(4) 2024 | 10.61 | -0.37 | -3.37% | 10.79 | 10.90 | 10.405 | 1,740,418 |
09 4월(4) 2024 | 10.98 | 0.28 | 2.62% | 10.86 | 11.09 | 10.75 | 2,500,999 |