ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Corebridge Financial Inc

Corebridge Financial Inc (CRBG)

33.12
0.60
( 1.85% )
업데이트: 00:29:02

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.009.9010.600.0010.250.000.00 %00-
24.009.109.708.969.400.000.00 %01-
25.007.908.800.008.350.000.00 %00-
26.007.007.700.007.350.000.00 %00-
27.005.906.700.006.300.000.00 %00-
28.005.105.600.005.350.000.00 %00-
29.004.104.800.004.450.000.00 %00-
30.003.103.700.003.400.000.00 %00-
31.002.402.802.582.600.000.00 %07-
32.001.651.801.811.7250.000.00 %0119-
33.001.051.150.831.100.000.00 %01,413-
34.000.600.700.490.650.000.00 %0332-
35.000.300.400.270.350.000.00 %07,188-
36.000.150.250.150.200.000.00 %0165-
37.000.050.150.160.100.000.00 %017-
38.000.050.100.400.0750.000.00 %017-
40.000.210.500.210.3550.000.00 %05-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.150.000.000.000.00 %00-
28.000.000.150.000.000.000.00 %00-
29.000.100.200.150.150.000.00 %02-
30.000.200.300.560.250.000.00 %020-
31.000.350.450.570.400.000.00 %010-
32.000.600.700.600.650.000.00 %02,001-
33.001.001.151.371.0750.000.00 %061-
34.001.551.701.801.6250.000.00 %069-
35.002.102.501.802.300.000.00 %010-
36.003.003.500.003.250.000.00 %00-
37.003.904.300.004.100.000.00 %00-
38.004.505.200.004.850.000.00 %00-
40.006.507.300.006.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.791
(136.53%)
97.09M
QVCGBQVC Group Inc
US$ 9.57
(88.39%)
4.07M
TRNRInteractive Strength Inc
US$ 1.735
(82.69%)
123.01M
MULNMullen Automotive Inc
US$ 3.5766
(51.55%)
31.86M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.71
(44.64%)
625.06k
FLYWFlywire Corporation
US$ 10.215
(-42.09%)
10.24M
VEROVenus Concept Inc
US$ 0.3213
(-40.50%)
1.03M
SNDKSanDisk Corporation
US$ 48.34
(-36.55%)
1.66M
GERNGeron Corp
US$ 1.5801
(-33.33%)
39.53M
ILAGIntelligent Living Application Group Inc
US$ 0.54945
(-32.99%)
286.28k
TRNRInteractive Strength Inc
US$ 1.735
(82.69%)
124.63M
ENVBEnveric Biosciences Inc
US$ 2.791
(136.53%)
98.16M
NVDANVIDIA Corporation
US$ 130.89
(3.36%)
58.5M
SMCISuper Micro Computer Inc
US$ 55.67
(22.24%)
57.64M
PITAHeramba Electric PLC
US$ 0.5232
(41.79%)
57.19M
dshade dshade 4 분 전
FYI. It shows Global Partners (Motiva) on the gate at the other end.
CBRF
seve333 seve333 5 분 전
We're still a year away, but I think Amarin will eventually be sold once enough sales in Europe and elsewhere occur to verify its potential sales

The problem is the sales move at such a snails pace I think saying a year if very kind. I am thinking three years minimum at this point. An
AMRN
TrendTrade2016 TrendTrade2016 5 분 전
CCG NEXT CHINA MONSTER
CCG
trader53 trader53 5 분 전
Scan: 0.0003 Overall Neutral


http://www.stockta.com/cgi-bin/screen.pl?cobrand=&price=0.0003&price=0.0003&volume=&volume=&country=&technical=overAnal%3C.25and+overAnal%3E-.25&action=Display&orderTag=%20volume&order=DESC

http://www.stockta.com/cgi-bin/screen.pl?co
ABQQ BZWR CGAC
shurtha2000 shurtha2000 5 분 전
purring
PBM
arizona1 arizona1 5 분 전
Musk loses more than $100B as Tesla gives up trillion-dollar company status amid sell-off

Elon Musk's status as the world's wealthiest person is in no danger of changing.

But since mid-December, the tech titan's net worth has declined by more than $100 billion, or appro
boston127 boston127 5 분 전
Where is the volume?

At least we ae staying out of the 6s. I'm thinking that a lone seller, or two, dumped shares forcing the downturn. Now, the rest of us wait for the real NEWS, good or bad. I wish someone had an email or telephone connection to the company's crazy CEO.
IGPK
Tiger Money Tiger Money 5 분 전
These guys need to uplist.  Wouldn't be hard to do with their technology 
RDGL
blackcat blackcat 5 분 전
From comments- this is a good question.
Perhaps importantly, WHO gave the AI order to produce this and why/how is Trump seeing it in order to post it? Cuz we know Donnie doesn't know how to do AI...
jacklanvo99 jacklanvo99 5 분 전
On @X FNMA leaked
FNMA
Amigo Mike Amigo Mike 5 분 전
General,

The main property that prior held the BP Oil structures (underground storage bunkers) etc .... is the only parcel of land that I know of that is under the FDEP scope. An aerial type view of the parcel is included in the FDEP docs with specific sites on the parcel "pinned" to
CBRF
janice shell janice shell 6 분 전
That is good.
Jaguarjacket Jaguarjacket 6 분 전
Yes sir, one step at a time!
ADIA
royaltyfree royaltyfree 6 분 전
COMPANY OFFICERS & CONTACTS
M. Chris Winter
President, CEO
BOARD OF DIRECTORS
M. Chris Winter
Chairman, Audit Committee Member, Compensation Committee Member, Nominating Committee Member
OTHER COMPANY INSIDERS
Martin Winter
MKGP
TKS PARTY TKS PARTY 6 분 전
Dshade, the first domino is Mabanaft, they will contribute all the money for the property buildout? You obviously believe the announcement will come shortly. The question is Mabanaft the hold up? Environmental issue, Deed issue? Why the holdup? Volume is still nil.
CBRF
janice shell janice shell 6 분 전
LOL!! Apparently it really is a bug, not something done deliberately, apt though it is.

When users activated the dictation feature and said the word “racist,” the word “Trump” appears in the text window before quickly being replaced by the correct word, according to various videos pos
getmoreshares getmoreshares 6 분 전
https://pbs.twimg.com/media/GkuWu77XQAI1CkE?format=jpg&name=small
AZRH
ZenElf84 ZenElf84 6 분 전
( FACT )
Quarterly RMR Addition: In Q3 FY 2025, AITX added $105,000 in RMR, contributing to its financial momentum.

Revenue Growth: For the nine months ending November 30, 2024, the company reported revenues of $4.28 million, a 213% increase from the same period in 2023.
AITX
royal1 royal1 7 분 전
Rats will start running soon. Prepare yourself to start running.
HMBL
moviesam moviesam 7 분 전
Does Bozo The CEO have a new date set to release the "president" book? There will be about a 3-week delay in both the e-book and hardcover editions.... I sure hope it's soon... There's only 10 months left in 2025 for the idiot CEO to exceed the $50 million in revenues he "forecasted" 🤣
HHSE
Number sleven Number sleven 7 분 전
Triple, I agree. The court is about to become extremely busy.
Sleven,
AMRN
kund kund 7 분 전
Awaiting the theory that recent price decline is so that
Missling may retain more of the shares from his vested options
thereby it is Bullish......@ some future Febish
Never underestimate TGD when it comes to protecting his own pocket.
AVXL
glenn1919 glenn1919 7 분 전
TOI.......TSLZ.......MNDR......HCTI........................https://stockcharts.com/h-sc/ui?s=TSLZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
HCTI MNDR TOI
haha11 haha11 8 분 전
$SVIX....15.......Maybe get down to blue dot line.....there is a GAP...down..to fill ..OPINION

https://schrts.co/TQADMGsk
SVIX

최근 히스토리

Delayed Upgrade Clock