
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 76.60 | 81.10 | 0.00 | 78.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 72.30 | 75.50 | 0.00 | 73.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 66.70 | 70.90 | 62.81 | 68.80 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 61.90 | 65.70 | 57.86 | 63.80 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 57.40 | 60.70 | 0.00 | 59.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 51.70 | 56.50 | 60.50 | 54.10 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 41.50 | 46.20 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 32.00 | 36.80 | 26.40 | 34.40 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 23.00 | 25.60 | 16.40 | 24.30 | -0.00 | 0.00 % | 0 | 4 | - |
240.00 | 14.80 | 15.80 | 13.82 | 15.30 | 0.00 | 0.00 % | 0 | 13 | - |
250.00 | 7.50 | 8.00 | 6.10 | 7.75 | 0.80 | 15.09 % | 24 | 171 | 01/03/2025 |
260.00 | 2.65 | 3.20 | 2.90 | 2.925 | 1.33 | 84.71 % | 11 | 786 | 01/03/2025 |
270.00 | 0.75 | 0.80 | 0.80 | 0.775 | 0.49 | 158.06 % | 17 | 117 | 01/03/2025 |
280.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
290.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.54 | 0.55 | 0.54 | 0.545 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 0.05 | 0.50 | 0.70 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 0.45 | 0.75 | 0.73 | 0.60 | 0.00 | 0.00 % | 0 | 43 | - |
240.00 | 1.30 | 2.55 | 1.57 | 1.925 | -0.88 | -35.92 % | 1,678 | 968 | 01/03/2025 |
250.00 | 3.60 | 4.10 | 5.30 | 3.85 | -0.65 | -10.92 % | 21 | 75 | 01/03/2025 |
260.00 | 8.70 | 9.30 | 14.74 | 9.00 | 0.00 | 0.00 % | 0 | 134 | - |
270.00 | 15.80 | 18.90 | 13.10 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 25.60 | 28.10 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 34.80 | 38.80 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 45.00 | 48.60 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 54.50 | 58.60 | 0.00 | 56.55 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 64.80 | 68.60 | 0.00 | 66.70 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 74.80 | 78.10 | 0.00 | 76.45 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 85.00 | 88.10 | 0.00 | 86.55 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관