ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Citizens Financial Group Inc

Citizens Financial Group Inc (CFG)

36.49
0.67
(1.87%)
마감 24 4월 5:00AM
36.49
0.00
(0.00%)
시간외 거래: 8:37AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.5012.9016.000.0014.450.000.00 %00-
25.0010.6013.5010.5012.050.000.00 %01-
27.508.309.508.108.900.000.00 %023-
30.005.808.505.257.150.000.00 %013-
32.503.904.302.504.100.000.00 %049-
35.001.952.202.452.0750.9563.33 %81,50923/04/2025
37.500.500.800.900.650.3563.64 %241,21824/04/2025
40.000.100.250.150.1750.09150.00 %481,87424/04/2025
42.500.000.300.150.150.000.00 %010-
45.000.000.100.060.060.000.00 %060-
47.500.000.400.050.050.000.00 %013-
50.000.000.650.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.000.300.150.150.000.00 %01-
25.000.000.300.200.200.000.00 %01-
27.500.000.050.050.050.000.00 %056-
30.000.050.200.100.125-0.15-60.00 %1228124/04/2025
32.500.250.400.210.325-0.40-65.57 %31246324/04/2025
35.000.751.000.900.875-0.45-33.33 %197224/04/2025
37.501.602.151.641.875-2.26-57.95 %118024/04/2025
40.003.604.102.903.85-2.79-49.03 %111023/04/2025
42.505.606.507.256.050.000.00 %0496-
45.008.0010.005.059.000.000.00 %035-
47.5010.5012.5012.1911.500.000.00 %081-
50.0012.0015.000.0013.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
964.43k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
90.66M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M

CFG Discussion

게시물 보기
BottomBounce BottomBounce 2 년 전
$CFG Total Debt (mrq) $21.58B
👍️0
whytestocks whytestocks 6 년 전
News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95
👍️0
whytestocks whytestocks 6 년 전
News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html
👍️0
HERMES8 HERMES8 8 년 전
Technical Analysis For Citizens Financial Group Inc (CFG) Said “Buy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/
👍️0
XeoX_X XeoX_X 9 년 전
Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.
👍️0
UpTickMeA$AP UpTickMeA$AP 11 년 전
Volatility not what I expected.
👍️0
Meazy Meazy 11 년 전
A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)
👍️0
UpTickMeA$AP UpTickMeA$AP 11 년 전
If it breaks that 22.90, it could really go.
👍️0
UpTickMeA$AP UpTickMeA$AP 11 년 전
Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?
👍️0