Cabot CBT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Cabot Corp (CBT)

82.00

-0.55

( -0.67% )

업데이트: 04:16:55

CBT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	35.20	38.90	0.00	37.05	0.00	0.00 %	0	0	-
50.00	30.20	33.50	0.00	31.85	0.00	0.00 %	0	0	-
55.00	25.30	28.10	0.00	26.70	0.00	0.00 %	0	0	-
60.00	20.40	23.10	0.00	21.75	0.00	0.00 %	0	0	-
65.00	16.30	18.10	0.00	17.20	0.00	0.00 %	0	0	-
70.00	11.00	13.10	14.60	12.05	0.00	0.00 %	0	5	-
75.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-
80.00	0.80	2.85	0.00	1.825	0.00	0.00 %	0	0	-
85.00	1.11	0.10	0.05	0.605	-1.06	-95.50 %	3	9	03:49:00
90.00	0.38	0.35	0.38	0.365	0.00	0.00 %	0	33	-
95.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	18	-
100.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	3	-
115.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	5	-
70.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	11	-
75.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	16	-
80.00	0.92	0.10	0.92	0.51	0.00	0.00 %	0	6	-
85.00	1.70	4.80	3.86	3.25	1.86	93.00 %	7	15	02:39:09
90.00	6.90	9.80	6.15	8.35	0.00	0.00 %	0	1	-
95.00	11.90	14.40	0.00	13.15	0.00	0.00 %	0	0	-
100.00	16.90	19.90	12.20	18.40	0.00	0.00 %	0	0	-
105.00	21.90	24.80	0.00	23.35	0.00	0.00 %	0	0	-
110.00	26.10	30.00	0.00	28.05	0.00	0.00 %	0	0	-
115.00	31.10	35.00	0.00	33.05	0.00	0.00 %	0	0	-
120.00	36.00	40.00	0.00	38.00	0.00	0.00 %	0	0	-
125.00	41.00	45.00	0.00	43.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	433
SGLYSingularity Future Technology Ltd	US$ 1.15 (66.64%)	12.75M
RNAZTransCode Therapeutics Inc	US$ 1.20 (55.84%)	210.63M
XHLDTEN Holdings Inc	US$ 1.4785 (48.24%)	56.6M
GLTOGalecto Inc	US$ 5.9801 (44.45%)	10.31M
YHCLQR House Inc	US$ 0.40 (-82.38%)	23.87M
KZIAKazia Therapeutics Ltd	US$ 0.9708 (-80.12%)	51.3k
DMNDamon Inc	US$ 0.0388 (-68.81%)	269.52M
TCBPTC BioPharm Holdings PLC	US$ 0.5033 (-67.32%)	1.68M
SOWGSow Good Inc	US$ 1.60 (-41.82%)	621.33k
DMNDamon Inc	US$ 0.0388 (-68.81%)	269.52M
RNAZTransCode Therapeutics Inc	US$ 1.20 (55.84%)	210.64M
NVDANVIDIA Corporation	US$ 116.97 (-1.32%)	178.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.775 (7.54%)	155.43M
HOLOMicroCloud Hologram Inc	US$ 1.065 (40.97%)	111.76M

Monksdream

Monksdream 7 월 전

CBT new 52=week high

Monksdream

Monksdream 11 월 전

doesitreallymatter

doesitreallymatter 2 년 전

Please define "very heavily invested" by telling all of us how many shares that is. Is that 3 or 4 shares? Not thousand. Literally, just 3 or 4.

KngmAz

KngmAz 2 년 전

Where is everyone? I just became very heavily invested I CBT just yesterday and this company is extremely successful so I thought there would be a whole lot of posts on this message board. Anyway - CBT is a really great company and the stock price is headed up to at least $80.00 per share. Enjoy your week-end.

DocLevi

DocLevi 9 년 전

Does the Trans-Pacific Partnership not effect this? “We are satisfied with the higher antidumping duties announced by the Commerce Department to offset the pricing practices of Chinese producers of steam activated carbon,” said Friedrich von Gottberg, president, Cabot Purification Solutions Segment. “The antidumping order is helping to establish a level playing field in the U.S. activated carbon market and allows our Cabot Norit Activated Carbon team to continue to provide our customers with high-quality products and an unmatched level of supply assurance from our three North American manufacturing facilities.”

DocLevi

DocLevi 10 년 전

Would be better to have a stock price in your posts instead of ... for reference ... anyway its looking good for Cabot on a rebound sometime in the future, maybe... lol

http://www.thestreet.com/story/12948009/2/insider-trading-alert--meli-cbt-and-exxi-traded-by-insiders.html

47'ish stock price... lol

I just didn't know whether to respond to you or just post open new, that's all.

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $CBT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBT
Finviz: http://finviz.com/quote.ashx?t=CBT
~ BusyStock: http://busystock.com/i.php?s=CBT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $CBT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBT ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBT
Finviz: http://finviz.com/quote.ashx?t=CBT
~ BusyStock: http://busystock.com/i.php?s=CBT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Cabot Corporation (Cabot) is a global specialty chemicals and performance materials company. The Company’s principal products are rubber and specialty grade carbon blacks, fumed metal oxides, inkjet colorants, aerogels and cesium formate drilling fluids. Cabot and its affiliates have manufacturing facilities and operations in the United States and approximately 20 other countries. The Company operates in four business segments: the Core Segment, the Performance Segment, the New Business Segment and the Specialty Fluids Segment. The Company is organized into three geographic regions: The Americas; Europe, Middle East and Africa, and Asia Pacific. On January 23, 2012, the Company sold its Supermetals Business to Global Advanced Metals Pty Ltd.

http://www.google.com/finance?q=CBT

La Trobe Financial Capit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관