ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BGSF Inc

BGSF Inc (BGSF)

3.40
0.03
(0.89%)
마감 27 3월 5:00AM
3.55
0.15
(4.41%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.901.400.001.150.000.00 %00-
5.000.050.250.050.15-0.95-95.00 %2227/03/2025
7.500.100.100.100.100.000.00 %0244-
10.000.100.100.100.100.000.00 %060-
12.500.001.000.000.000.000.00 %00-
15.000.001.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.050.250.050.150.000.00 %083-
5.001.302.151.451.7251.25625.00 %4327/03/2025
7.503.804.200.604.000.000.00 %084-
10.006.207.600.006.900.000.00 %00-
12.508.7010.100.009.400.000.00 %00-
15.0011.2012.700.0011.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M
devil dog 96 devil dog 96 3 분 전
Is this not proof that ATMH management has kept her unrestricted share count (float) micro for the past 4 years while you no proof scam theory promoter clowns🤡 claim they are scamming us in such a big way that we need a crew of clowns🤡 running a promo here to tell everyone how bad th
ATMH
Researchfyi Researchfyi 6 분 전
So from looking at the data today in terms of future strategies. Not talking about the ups and downs the yardage lost or the yardage gained. Im talking about long terms who may want to buy the cheapies again to add to their long term position or to start another wash rinse and repeat cycle. Or to st
LQMT
ron_66271 ron_66271 7 분 전
You Don’t Understand Asset Backed Securities.

Asset Backed!!



Ron
FNMA
janice shell janice shell 15 분 전
Nor will I, I guess.
lodas lodas 18 분 전
I would forget about getting payouts from escrows, and think more about getting all your wealth into gold and getting to hell out of here before the disenfranchised start picking up pitchforks.....what the fires did not destroy here in L.A., the thieves are picking this city clean.....LOL...... Loda
COOP
Lime Time Lime Time 19 분 전
Oh well. Good night. And I won't bother.
janice shell janice shell 20 분 전
I'm sure that's nice, but I've never done trout fishing.
236T568 236T568 21 분 전
HAPPENING NOW: Thousands of protestors call for the release of Rumeysa Ozturk in Somerville, MA. The Tufts grad student was abducted by ICE last night after publishing an article that was critical of Israel and supportive of BDS.

https://www.tiktok.com/@btnewsroom/video/74862580435761
Lime Time Lime Time 22 분 전
Not really. Is there anything else to discuss on your mind? How about opening day Trout fishing
devil dog 96 devil dog 96 23 분 전
After you already posted this same thing 97 times in the past few months? 🤡

"✅ Oh “Proof” needed again?[ /i] 🏆️"

No I'm burnt out with your copy & paste no proof scam theory promo propaganda. Save it for someone that will believe your nonsense and wil
ATMH
Ppastis Ppastis 25 분 전
The brightest light in the room has spoken !!!Because you dont have any knowledge, you try to bring people down ! And you know wthat people who are uncertain, losers, will try to reflect this on others before their stupidity becomes clear to anyone !!!You are here with your new alias 1 month today a
LWLG
WooptdooU WooptdooU 26 분 전
Some potential customers did not like Grifter lebby...now gone. Grifter marcinobodi may not be liked by potential customers either, nor the bocci guy. As a consideration, certain potential customers may not even like the GRIFT label this organization may have achieved. Pity, really.
LWLG
WesCrowe WesCrowe 27 분 전
What kind of biz does Rip have here? I don't get what they do actually?
BRNE
janice shell janice shell 27 분 전
What? We discuss plenty of things. Would you like to discuss a really brilliant hairdresser? I've seen other videos he's done. He's really gifted.

https://x.com/max358japan/status/1904941416674930829
WesCrowe WesCrowe 31 분 전
Does anyone know when
Chi Ching was added on Otc as Chairperson. Last I look in 2024 its was someone different I think? Tia
EEGI
Stonerex Stonerex 35 분 전
On ..... Q
QEDN
Lime Time Lime Time 36 분 전
Can have open disucussion. But needs to be within the rules. iBox rules, Look. Ask the Mod. Seems like it turned into a discussion forum?
CCSAB CCSAB 36 분 전
Why do the vast majority of Presidential pardons come with one foot out the door? Same reason. Yellen was such a huge disappointment as Treasury Sec. Agree on utility model.
FNMA
Stonerex Stonerex 38 분 전
TTD ... How much tariff will be levied
TTD
devil dog 96 devil dog 96 41 분 전
I told everyone this was coming. You proved me right again. 😃 LMAO

" There is No company here don’t let the CONdog96 🤡™ con you ."

You no proof scam theory promoter clowns🤡 are nothing but entertainment here while we wait for management to
ANAS
GVInvestments GVInvestments 42 분 전
Unless trump has shares or is given shares or is given a nice gift then the Warrants get canseled and then after all that the swf will buy them.
FNMA
janice shell janice shell 45 분 전
I'm sure you'll enjoy this:

https://x.com/MAGACult2/status/1904768738471415815
newmedman newmedman 46 분 전
nighty night, sleep tight.
janice shell janice shell 47 분 전
All of the above what?

최근 히스토리

Delayed Upgrade Clock