ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
KE Holdings Inc

KE Holdings Inc (BEKE)

20.50
0.11
(0.54%)
마감 17 2월 6:00AM
20.33
-0.17
(-0.83%)
시간외 거래: 9:24AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.504.905.151.815.0250.000.00 %01-
16.004.405.304.474.851.8771.92 %34915/02/2025
16.503.904.102.084.000.000.00 %011-
17.003.453.603.503.525-0.30-7.89 %11,19015/02/2025
17.502.523.103.522.810.000.00 %0107-
18.002.402.622.532.510.166.75 %381,96015/02/2025
18.501.902.201.832.050.000.00 %0558-
19.001.611.701.621.6550.095.88 %1766,75615/02/2025
19.501.231.311.541.270.4440.00 %32,00714/02/2025
20.000.920.980.970.950.1416.87 %1952,07715/02/2025
20.500.640.740.750.690.0710.29 %3831915/02/2025
21.000.490.520.490.5050.0613.95 %10264815/02/2025
21.500.190.410.440.300.1341.94 %781115/02/2025
22.000.270.310.260.290.0313.04 %1,00340315/02/2025
22.500.180.250.210.2150.0423.53 %81,71815/02/2025
23.000.130.190.270.160.000.00 %0712-
23.500.100.160.140.130.000.00 %34015/02/2025
24.000.070.130.060.100.000.00 %045-
25.000.040.090.060.0650.0120.00 %167015/02/2025
26.000.160.730.160.4450.000.00 %04-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.500.030.060.030.0450.000.00 %0525-
16.000.050.650.050.350.000.00 %06,057-
16.500.250.650.250.450.000.00 %0302-
17.000.010.140.010.0750.000.00 %05,745-
17.500.090.530.090.310.000.00 %01,274-
18.000.010.350.050.18-0.01-16.67 %51,23215/02/2025
18.500.060.090.080.075-0.06-42.86 %17515/02/2025
19.000.130.180.210.155-0.05-19.23 %111515/02/2025
19.500.250.300.270.275-0.03-10.00 %9355715/02/2025
20.000.420.480.450.45-0.05-10.00 %13115/02/2025
20.500.670.730.720.70-0.11-13.25 %7915/02/2025
21.000.961.031.110.995-0.02-1.77 %10111915/02/2025
21.501.131.401.201.2650.021.69 %15715/02/2025
22.001.721.841.751.780.000.00 %1015/02/2025
22.502.142.410.002.2750.000.00 %00-
23.002.502.692.112.5950.000.00 %021-
23.503.053.203.553.1250.000.00 %06-
24.003.453.703.403.5750.000.00 %0163-
25.004.354.700.004.5250.000.00 %00-
26.005.455.700.005.5750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
ElementalArcher25 ElementalArcher25 3 분 전
I agree. I want the best price possible but if Naz can get an offer of 3 or more I would good with that but under 2 I would say wait but that's just mho.
ELTP
jour_trader jour_trader 8 분 전
Not necessarily. If R&D pipeline really is robust, we need time to execute. R&D pre-FDA filing isn't worth more than an FDA filing, which is less than an approved and launched product. R&D formulation lately has been slow to move due to all of the recent product launches, which is the reason to look
ELTP
janice shell janice shell 9 분 전
Yes? What "fraud" and "theft" have Musk and his proteges found? What they've bragged about finding?

Where's the proof? No one's seen any.
shurtha2000 shurtha2000 9 분 전
I'm expecting Fort Knox Audit to come up on a lot of missing gold -what happens to the price ? $$
Preciouslife1 Preciouslife1 10 분 전
https://www.mlb.com/news/giancarlo-stanton-dealing-with-sore-elbows-at-yankees-spring-training
silkmaster silkmaster 11 분 전
Well i hope that you will be able to change that target from 2029 back to 2025. based on news from KT and lab.

Less R&D news , yes the world of science will love it and it could help the share value years from now , but i think investors that are in Lt care less by now of what happe
KBLB
Whalatane Whalatane 11 분 전
Yes, the approval for a share buyback can expire, depending on the jurisdiction and the specific terms set by the company or its governing body.

United States: In the U.S., share buyback programs authorized by a company's board of directors typically do not have a statutory expiration
AMRN
ElementalArcher25 ElementalArcher25 11 분 전
Just remember the old saying a bird in the hand is better than 2 in the bush
ELTP
Preciouslife1 Preciouslife1 14 분 전
https://www.mlb.com/news/starling-marte-ready-to-contribute-for-mets-in-2025
jour_trader jour_trader 14 분 전
Likely the same result as Adderall IR & ER that were already crowded when Elite entered the market. We earned significant marketshare...
ELTP
jealmc79 jealmc79 18 분 전
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px".i think they were built in Lam Dong..."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15p
KBLB
ElementalArcher25 ElementalArcher25 18 분 전
Yeah great ideal and what happens if 10 other generic drug makers get approved to manufacture Vyvanse over the next year?
ELTP
OMOLIVES OMOLIVES 19 분 전
Not sure...but these expenses are just being credited to the purchase price anyhow ;)
HMBL
newmedman newmedman 23 분 전
oh, coho is the tastiest fish I ever had. We cut the steaks up from the whale and they just don't shrink. It's seriously good fish. There's nothing else like it in my book, but I'm a bit of a homer. Waukegan harbor and I know each other very well.
asp42001 asp42001 23 분 전
Government E2E EBPP&H Common Sense!

USIO could help process, handle & verify government spending!

Follow digital money-trails, cut expenses...WIN-Win!

DEAL!
USIO
getmenews getmenews 23 분 전
Interesting, Japan been accumulating XRP, now they want to offer ETF's, wonder if Japan will unload once it's approved, which it shouldn't be unless it's traded as a security! HMM

Robinhood didn't allow traders to buy at .50, now traders can trade it again at 2.50? HMM

XRPUSD
norisknorewards norisknorewards 27 분 전
Must be a sign of the bottom if ya ask me based on this posters history

Exciting
NWBO
janice shell janice shell 29 분 전
That would be generally helpful. Yes, his work on EVs has been interesting, but hardly problem-free. The same can be said of SpaceX.

The work can be carried on by people who are not drama queens.
arizona1 arizona1 29 분 전
I wouldn't be surprised if he was more attracted to yours.
norisknorewards norisknorewards 29 분 전
Are you the regulatory expert on this board? Doubtful, like 99.99999% doubtful.

In my opinion, id only use trusted resources for information on the company and it's treatments.
NWBO
RichieBoy RichieBoy 30 분 전
Initiative gets noticed, whether required or not is irrelevant. ISO classification helps your company do more and earn more business. The entire process is more than worthwhile. It's a reassurance to your client base, regulators, prospective customers, investors, M&A candidates. Simply better busine
AFFU
janice shell janice shell 30 분 전
LOLOLOLOLOL!!
arizona1 arizona1 30 분 전
I just want him to die.
newmedman newmedman 31 분 전
i'm not sure if they counted, but I sent mine. 👀

최근 히스토리

Delayed Upgrade Clock