ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

2.97
-0.03
(-1.00%)
마감 23 3월 5:00AM
2.97
0.00
(0.00%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.501.703.502.372.60-0.23-8.85 %11121/03/2025
1.001.352.051.951.700.000.00 %08-
1.500.751.551.401.15-0.19-11.95 %41222/03/2025
2.000.901.050.950.975-0.10-9.52 %42922/03/2025
2.500.500.600.500.550.000.00 %25551922/03/2025
3.000.150.250.180.20-0.07-28.00 %5881,98422/03/2025
3.500.050.100.060.0750.0120.00 %2691,77622/03/2025
4.000.050.050.040.05-0.01-20.00 %1862,56322/03/2025
4.500.050.050.030.05-0.02-40.00 %782,19322/03/2025
5.000.020.050.020.0350.000.00 %03,010-
5.500.040.050.010.045-0.03-75.00 %21,25422/03/2025
6.000.050.050.050.050.000.00 %21,78121/03/2025
6.500.040.050.040.0450.000.00 %0218-
7.000.030.050.030.040.000.00 %0914-
7.500.010.050.010.030.000.00 %0451-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.000.250.000.000.000.00 %00-
1.000.450.250.450.350.000.00 %02-
1.500.250.050.250.150.000.00 %013-
2.000.030.050.010.04-0.02-66.67 %616322/03/2025
2.500.050.100.050.0750.000.00 %4452,07022/03/2025
3.000.200.250.210.225-0.02-8.70 %4483,64322/03/2025
3.500.550.650.550.60-0.05-8.33 %4631222/03/2025
4.001.001.101.051.050.055.00 %3468022/03/2025
4.501.451.601.601.5250.053.23 %1230622/03/2025
5.001.952.202.052.0750.010.49 %1145922/03/2025
5.502.402.602.562.500.010.39 %539322/03/2025
6.002.953.103.043.0250.093.05 %2236222/03/2025
6.503.503.603.533.550.061.73 %119222/03/2025
7.004.004.104.054.050.123.05 %135622/03/2025
7.504.404.604.554.500.102.25 %17022/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

BBAI Discussion

게시물 보기
nsomniyak nsomniyak 3 일 전
Onle real news that I have seen relates to the financial restatements.
👍️0
ZenElf84 ZenElf84 4 일 전
Came back to the stock to see whats happening and was thinking the same thing about selling some puts. Any news recently from them?
👍️0
nsomniyak nsomniyak 4 일 전
I am not waiting. I think the $3 area is a very good entry point. I wrote some March 3 puts today.
👍️0
georgie18 georgie18 4 일 전
BBAI...$2.99...🥳...Still looking for $2.50 range for entry...

georgie18

Member Level
Re: georgie18 post# 833

Monday, March 10, 2025 7:16:59 PM

Post#
842
of 846
BBAI...$3.01...🥳...Dip Alert from $3.47...Stil l,ooking for $2.50 range... https://www.businesswire.com/news/home/20250310302812/en/

georgie18

Member Level
Re: None

Thursday, March 06, 2025 6:08:17 PM

Post#
676419
of 676636
BBAI...$3.47...🥳...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
👍️0
bcapps66 bcapps66 4 일 전
Yesterday they filed restated 2022, 2023 and 2024 earnings. I think they're cleaning up the books which is hopefully a good thing!
👍️0
WeTheMarket WeTheMarket 1 주 전
UK, any thoughts on the latest Earnings Report?

Also in regards to the SEC Form DEF 14A filed today. Link https://ir.bigbear.ai/sec-filings/all-sec-filings/content/0001628280-25-012604/bigbearaiholdingsinc-def14a.htm
If these Notes don't expire until 2029, what's the urgency? Is this move still good for the future of the company? Do you expect a big drop in share price?
👍️0
harry crumb harry crumb 1 주 전
Agree 2.75-2.50 we are all in! $$$$$, 75k going in, lets roll $$$$$
👍️0
Moonboy1 Moonboy1 2 주 전
Wow. Hit $2.83 today. Time to start adding?
👍️0
georgie18 georgie18 2 주 전
BBAI...$3.01...🥳...Dip Alert from $3.47...Stil l,ooking for $2.50 range... https://www.businesswire.com/news/home/20250310302812/en/

georgie18

Member Level
Re: None

Thursday, March 06, 2025 6:08:17 PM

Post#
676419
of 676636
BBAI...$3.47...🥳...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
👍️0
harry crumb harry crumb 2 주 전
Look up "greed", never ever makes you money! This may go to 2$, then load the boat an have oatience for 10$ again $$$$$$$
👍️0
NHPIPIXiPY$26 NHPIPIXiPY$26 2 주 전
BBAI trade analysis for others:

I quietly side-traded a failing MEME stock position into this ticker in December with an entry from 2.80 - 3.12 ..& I rode it all the way up to ten. At that time, just a week ago, it was (on paper) my new second biggest win to date. I was thinking about cashing out, but mother got greedy. Mother insisted it was going well into the double digits like the others I had seen, and I was well on my way to a new all-time biggest win.

Then, as it started to fizzle, each day the algos carefully closed at a key support, sometimes with a potential bullish reversal candle. With each close, mother insisted this was the reset. Each day she distracted me, and I forgot to use two key technical indicators that would have taken mother out of the equation and had me secure a profit in the mid 7s. Instead, I waited till it went all the way back to 4. That said, a win is a win. My second in a row ..building some momentum. Whether I reenter here or go elsewhere, I now have safeguards in place that will keep mother from interfering again.

All IMO
👍️ 1
Moonboy1 Moonboy1 2 주 전
Just added a few at $3.39
👍️ 1
bcapps66 bcapps66 2 주 전
Just sold 2000 at $3.49. Believe it's going lower
👍️0
bcapps66 bcapps66 2 주 전
Yes... you are sorry
👍️0
Moonboy1 Moonboy1 2 주 전
Just added some $3.48s
👍️0
harry crumb harry crumb 2 주 전
Sorry, reverse split coming!
👍️0
harry crumb harry crumb 2 주 전
Under 1$, they'l have to Reverse solit to stay listed. Company is junk, end of story, no future! We are out for good
👍️0
georgie18 georgie18 2 주 전
BBAI...$3.47...🥳...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
👍️0
nsomniyak nsomniyak 2 주 전
A lot of the wider loss was non-cash. Here's the excerpt from the ER.

"Primarily driven by the non-cash changes in fair value of $93.3 million from derivative liabilities related to the 2029 convertible notes and warrants, net loss in the fourth quarter of 2024 was $108.0 million, compared to $21.3 million for the fourth quarter of 2023."

I am not an accountant, so I am not sure of all the ramifications that might have.

Here's the ER in full https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250306:nBw4rplRba&default-theme=true
👍️ 1
bcapps66 bcapps66 2 주 전
Holy chit! Any explanation why the bigger loss?
👍️0
daleb2130 daleb2130 2 주 전
Earnings AH Expected EPS .-05.  Actual EPS -.43 just killed the stock 
👍️0
bcapps66 bcapps66 2 주 전
Dropping AH. Guess it's all about how much one believes in the company.
👍️0
Moonboy1 Moonboy1 2 주 전
I added a few 4 16s. I was buying 8s so elegy not 4s haha
👍️0
uksausage uksausage 2 주 전
i believe so. hope we beat by a lot
👍️0
bcapps66 bcapps66 2 주 전
Earnings after the bell today, correct?
👍️0
fwb fwb 3 주 전
We'll see next week

So I'll just will kept holding
👍️0
syscat syscat 3 주 전
Or this ...

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/?fbclid=IwY2xjawIvWhBleHRuA2FlbQIxMAABHcf_uct-2XPGZzru-nZt1ddcsbtpyYNO0Dib86DdZpXJghwSERc_BI8qAg_aem_5-S0cAT5Hik-637EmcDyRQ
👍️0
bcapps66 bcapps66 3 주 전
News....Earnings Thursday seems to be driving AH action
👍️0
Zilidium Zilidium 3 주 전
You do realize the entire market is in the dumper?
👍️ 2
harry crumb harry crumb 3 주 전
It is now going to 1.75! Lmao, bagholders left here, learn to short scum stocks like this an you'l dominate the market, these 1 day wonders are exactly what they are! Turds
👍️0
bcapps66 bcapps66 3 주 전
What a fall from grace....jeesh
👍️0
Moonboy1 Moonboy1 3 주 전
Looks like it's headed to the low 4s from the chart in my opinion. I'll wait to buy back in for the 4s.
👍️0
ZenElf84 ZenElf84 4 주 전
damn, back down to 5.5 already?!
👍️0
ice trader ice trader 4 주 전
Cheap bear tactics we all no your loading.
👍️ 2
MasterBlastr MasterBlastr 4 주 전
Did you make out hopefully you put in a stop.
👍️0
harry crumb harry crumb 4 주 전
This might go back to 1.50 lol
👍️0
georgie18 georgie18 4 주 전
Yes it was on Friday for a flip...🥳...easy for you to comment after the fact...
👍️0
MasterBlastr MasterBlastr 4 주 전
No they're not. Something deeply disturbing must be happening somewhere.
👍️0
wildwertski wildwertski 4 주 전
Sub 7.00 now...and still dropping. May be an opportunity for some to get back in that jumped out at 10.

Best to all,
WW
👍️0
koolmc koolmc 4 주 전
how can people forget about a stock they bought recently lmao, check your lottery numbers while you are at it lol
👍️ 1 💯 1
georgie18 georgie18 4 주 전
BBAI...$7.70...🥳...The low $7s buys loo0king better here...

georgie18

Member Level
Re: georgie18 post# 390541

Thursday, February 20, 2025 3:48:56 PM

Post#
390558
of 390582
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
👍️0
fwb fwb 4 주 전
BigBear.ai (NYSE: BBAI), a leading technology provider of AI for defense, national security, travel, trade, and enterprise, today announced that it will publish its fourth quarter, and full year, earnings release on Thursday, March 6 at approximately 4:15 pm ET. The earnings release can be accessed on the Company’s investor relations website: https://ir.bigbear.ai.

This reminding me of PLTR a few years ago (Aug of 2023)
Barron's wrote a story on PLTR when PLTR was TRADING in the low teens.........
I Wonder how many investors jump ship and went else where?
👍️0
georgie18 georgie18 4 주 전
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
👍️0
tigerpac tigerpac 1 월 전
I think this has a couple more trap doors remaining before it stabilizes.

Flash crash to 5 level is possible imo. Trade what you see, not what you want to see.
👍️0
georgie18 georgie18 1 월 전
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
👍️0
The_Free_Nebula The_Free_Nebula 1 월 전
Technicals readjusting - price going down at relatively lower volume than pushed it up. May go low enough to fill the gap between $5-$5.6. Looking for one or two more red candles. before the new bas is established. However, I see the possibility of this one being a long term player with Gov't contracts so anything under $10 bucks would probably be a decent BUY JMHO
👍️0
tigerpac tigerpac 1 월 전
Icetrader called it right. Now it's a limbo contest.
👍️0
bcapps66 bcapps66 1 월 전
Taking a pounding AH
👍️0
bcapps66 bcapps66 1 월 전
Palantir taking a hit today. Guess we're following suit?
👍️0
fung_derf fung_derf 1 월 전
Geez! Totally forgot I bought this in December. Nice looking flag pattern here.
👍️0

최근 히스토리

Delayed Upgrade Clock