BlackBerry BB - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
BlackBerry Limited (BB)
BlackBerry Limited (BB) 옵션

BlackBerry Limited (BB)

6.075

0.005

( 0.08% )

업데이트: 01:07:42

BB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	4.65	5.50	5.10	5.075	0.00	0.00 %	0	5	-
1.50	4.15	5.00	4.62	4.575	0.00	0.00 %	0	7	-
2.00	3.65	4.50	3.95	4.075	0.00	0.00 %	0	36	-
2.50	3.15	4.00	3.55	3.575	0.00	0.00 %	1	299	23:57:49
3.00	2.71	3.20	3.09	2.955	-0.11	-3.44 %	4	244	00:38:48
3.50	2.31	2.67	2.53	2.49	-0.22	-8.00 %	1	423	00:40:36
4.00	2.04	2.46	2.05	2.25	0.00	0.00 %	0	2,555	-
4.50	1.54	1.70	1.57	1.62	0.00	0.00 %	0	4,566	-
5.00	1.06	1.10	1.10	1.08	0.01	0.92 %	84	4,561	01:06:58
5.50	0.59	0.69	0.55	0.64	0.01	1.85 %	147	3,375	00:53:08
6.00	0.21	0.24	0.20	0.225	-0.05	-20.00 %	3,243	9,938	01:05:23
6.50	0.06	0.08	0.08	0.07	-0.01	-11.11 %	3,783	5,408	01:01:56
7.00	0.03	0.04	0.03	0.035	-0.02	-40.00 %	1,703	5,877	01:07:43
7.50	0.02	0.03	0.02	0.025	-0.01	-33.33 %	251	1,180	00:42:51
8.00	0.02	0.02	0.02	0.02	0.00	0.00 %	62	1,003	00:41:06
9.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	130	-
10.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	106	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	3	-
2.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	350	-
3.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	183	-
3.50	0.02	0.01	0.02	0.015	0.00	0.00 %	0	2,402	-
4.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	4,113	-
4.50	0.02	0.01	0.02	0.015	0.00	0.00 %	0	582	-
5.00	0.01	0.02	0.02	0.015	0.01	100.00 %	1	1,342	23:30:07
5.50	0.02	0.03	0.02	0.025	-0.01	-33.33 %	302	1,031	01:07:32
6.00	0.15	0.17	0.16	0.16	-0.01	-5.88 %	638	1,413	00:42:05
6.50	0.49	0.52	0.57	0.505	0.01	1.79 %	24	598	00:15:52
7.00	0.94	0.98	1.00	0.96	0.01	1.01 %	4	9	00:59:30
7.50	1.39	1.49	1.39	1.44	0.00	0.00 %	0	4	-
8.00	1.90	2.03	2.13	1.965	0.00	0.00 %	0	1	-
9.00	2.91	3.05	3.32	2.98	0.00	0.00 %	0	2	-
10.00	3.90	4.00	4.07	3.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SINTSiNtx Technologies Inc	US$ 4.8303 (71.29%)	60.51M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3801 (70.75%)	179.86M
JTAIJet AI Inc	US$ 5.9376 (46.25%)	46.81M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0785 (44.04%)	249.66M
ATGLAlpha Technology Group Limited	US$ 43.1318 (41.42%)	43.97k
NKLANikola Corporation	US$ 0.4879 (-36.30%)	78.26M
CNSPCNS Pharmaceuticals Inc	US$ 0.0963 (-32.42%)	51.98M
BPTHBio Path Holdings Inc	US$ 0.1421 (-32.33%)	1.38M
BMBLBumble Inc	US$ 5.8175 (-28.18%)	11.78M
MGOLMGO Global Inc	US$ 0.337 (-27.53%)	37.99M
ADTXAditxt Inc	US$ 0.1275 (15.91%)	445.33M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.078301 (43.67%)	249.77M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3782 (69.90%)	179.86M
SMCISuper Micro Computer Inc	US$ 59.0551 (5.83%)	109.25M
NKLANikola Corporation	US$ 0.4879 (-36.30%)	78.26M

Sideem

Sideem 5 시간 전

That works for me!

Nelson2

Nelson2 19 시간 전

Hell, $7? I’m thinking $8!!!!

Go BB

GLTA

Sideem

Sideem 19 시간 전

Yay! We managed to close above $6. How long until $7? LOL

Sideem

Sideem 23 시간 전

It's going higher now...LOL.

Nelson2

Nelson2 23 시간 전

Just had to sell another 2,500 shares
Le’s gooooo!!!!
GLTU

otterman

otterman 1 일 전

Nelson2

Nelson2 1 일 전

Damn dude. Think I found someone as greedy as me! LOL

GLTU

Sideem

Sideem 1 일 전

Green reaper heading for $7 now. Make it so...LOL.

Nelson2

Nelson2 1 일 전

WOWZER!!!

Sideem, you genius!!!

LOL!

GLTU

Sideem

Sideem 1 일 전

$6.12 high now.

Sideem

Sideem 1 일 전

Yes indeed!!!!! Let's go BB!

looking 4 a win

looking 4 a win 1 일 전

Sideem

Sideem 1 일 전

Good to see the pre-green. Will the green stay?

Nelson2

Nelson2 1 일 전

If I didn’t still own 17k shares would buy more. IMO the only thing that will cause a significant reversal in POS would be a sudden drop in the overall market. But under Trump? I don’t think so

GLTU mate

Sideem

Sideem 2 일 전

Is Blackberry still a buy?

https://finance.yahoo.com/news/blackberry-soars-39-date-stock-200000263.html

Sideem

Sideem 5 일 전

Heh $6 is proving to be elusive. Then again alot of the market is down.

Sideem

Sideem 5 일 전

If they are planning a buyout, it's definitely on the hush-hush tip. They are making the company more attractive to prospective buyers so it makes sense. Whoever does buy them better give a fair market price. We shall see. 👀

Nelson2

Nelson2 5 일 전

Sideem. Please, just answer one question
They have slashed expenses (companies do this preparing for a buyout) resulting in profitability, QNX in over 275 million cars and growing exponentially and there have been talks of a buyout in the past
Why not a buyout now?

GLTU

Sideem

Sideem 6 일 전

Heh just glad it bounced BBack from the early morning drop.

Nelson2

Nelson2 6 일 전

My how times have changed!
Up .9 cents and just yawn! LOL!

GLTA

Sideem

Sideem 6 일 전

Doesn't look like we'll get the $6 close today but it did at least touch it.

Sideem

Sideem 6 일 전

We did get the $6 tease earlier at least.

Sideem

Sideem 6 일 전

Sideem

Sideem 6 일 전

The odds are in BB's favor.

Nelson2

Nelson2 6 일 전

Starting to feel like a winning lottery ticket!
Almost $6 premarket. I say it closes above $6.

GLTA

Sideem

Sideem 6 일 전

Only question is will we close above $6 today? 😁

Nelson2

Nelson2 7 일 전

Any Questions Boyz!
Mahahaha !

“QNX has become the go-to OS provider for automakers. Given their reliability, the high performance and the strong safety track record, they're deployed on over 255 million vehicles on the road today. They work with 45 -- more than 45 global car makers, 24 out of the 25 top EV manufacturers and virtually all the Tier 1 suppliers.

GLTA

Sideem

Sideem 7 일 전

Some more skinny: BB CEO John Giamatteo represented the company at the World Governments Summits in Dubai.

https://www.linkedin.com/posts/johnjgiamatteo_proud-to-represent-blackberry-at-the-world-activity-7295547611569106944-Kddp?utm_source=share&utm_medium=member_desktop

Sideem

Sideem 7 일 전

The Thursday $6 tease is definitely in play!

Nelson2

Nelson2 7 일 전

Simply, UNBELIEVABLE!

GLTA

Sideem

Sideem 7 일 전

$5.82 close. Woo hoo!

Sideem

Sideem 7 일 전

LOL time to keep the jokes going...

Nelson2

Nelson2 7 일 전

Dude! You’re funnier when you’re making money!
Sounds familiar!
GLTU

Sideem

Sideem 7 일 전

Oh wow!!! The "green reaper" will be hitting $6 in no time...LOL.

Nelson2

Nelson2 7 일 전

Dude! Jinx us again would ya!!!!
LOL!

GLTA

Sideem

Sideem 1 주 전

And we're BBack!!!

Sideem

Sideem 1 주 전

Oops I may have jinxed it.

Sideem

Sideem 1 주 전

Dare I say it...green is BBack. BB used to follow its own beat but now it's in tune with the market which was down yesterday as well.

Sideem

Sideem 1 주 전

Thanks for sharing the tea. QNX is continuing to make the waves.

Nelson2

Nelson2 1 주 전

BBest moniker I’ve seen!

GLTU

Nelson2

Nelson2 1 주 전

https://stocks.apple.com/A0FCsEA0HQQuK-lEAJD3_Pw

Good skinny!

GLTA

Sideem

Sideem 1 주 전

It'll be back one day. I BBelieve.

Nelson2

Nelson2 1 주 전

Easy come, easy go. :(

GLTA

Sideem

Sideem 1 주 전

Hope this is just a temporary breather.

Sideem

Sideem 1 주 전

Thank you. Yes, we've been spoiled by the daily green. The day's young. Let's hope for a quick turnaround.

Nelson2

Nelson2 1 주 전

GOOD skinny!
Thank you mate!
BB in the red premarket. Whaaaat!?!?

GLTA

Sideem

Sideem 1 주 전

Michael Daniels to retire from Board of Directors. 8K made point to state that he's not leaving because of any disagreements with the company. According to ChatGPT, he's 75 years old. It's definitely time for him to enjoy the fruits of Blackberry's labor.

https://ih.advfn.com/stock-market/NYSE/blackberry-BB/stock-news/95404102/form-8-k-current-report

Sideem

Sideem 1 주 전

Interesting post from Reddit. Blackrock ETF has Blackberry as #1 on its holding list. The list includes PLTR which itself shot up from low $20s in early 2024 to over $116 as of today.

Image of Downloaded List

Sideem

Sideem 1 주 전

Yes I can see $6 by Friday too. Maybe a tease on Thursday even.

Nelson2

Nelson2 1 주 전

Boyz!
Thinking $6 by the end if ghe friggin week!
Buyout baby!!!

GLTA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관