Antero Resources AR - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Antero Resources Corporation (AR)
Antero Resources Corporation (AR) 옵션

Antero Resources Corporation (AR)

41.44

0.23

( 0.56% )

업데이트: 04:38:47

AR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
36.50	3.20	5.25	1.10	4.225	0.00	0.00 %	0	1	-
37.00	4.30	4.55	4.35	4.425	0.50	12.99 %	1	33	00:08:46
37.50	3.70	4.20	2.61	3.95	0.00	0.00 %	0	16	-
38.00	3.30	3.65	3.45	3.475	0.00	0.00 %	0	63	-
38.50	2.59	3.20	1.12	2.895	0.00	0.00 %	0	17	-
39.00	2.30	2.63	2.51	2.465	0.64	34.22 %	1	134	04:21:00
39.50	1.82	2.14	1.46	1.98	0.00	0.00 %	0	0	-
40.00	1.50	1.67	1.55	1.585	0.40	34.78 %	6	98	03:59:21
40.50	1.07	1.23	1.26	1.15	0.00	0.00 %	0	105	-
41.00	0.69	0.86	0.61	0.775	0.00	0.00 %	0	75	-
41.50	0.46	0.56	0.61	0.51	0.21	52.50 %	33	333	02:45:22
42.00	0.28	0.34	0.35	0.31	0.08	29.63 %	26	52	02:16:39
42.50	0.15	0.22	0.20	0.185	0.06	42.86 %	3	230	02:45:22
43.00	0.07	0.12	0.08	0.095	0.00	0.00 %	0	12	-
43.50	0.03	0.07	0.06	0.05	-0.02	-25.00 %	1	2	03:12:19
44.00	0.05	0.04	0.05	0.045	0.00	0.00 %	0	1	-
44.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	6	-
45.50	0.04	0.75	0.04	0.395	0.00	0.00 %	0	22	-
46.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	8	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
36.50	1.98	0.06	1.98	1.02	0.00	0.00 %	0	4	-
37.00	0.10	0.06	0.10	0.08	0.00	0.00 %	0	11	-
37.50	0.42	0.10	0.42	0.26	0.00	0.00 %	0	48	-
38.00	0.06	0.12	0.06	0.09	0.00	0.00 %	0	55	-
38.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	47	-
39.00	0.04	0.06	0.14	0.05	0.00	0.00 %	0	213	-
39.50	0.05	0.10	0.09	0.075	-0.15	-62.50 %	2	138	01:03:06
40.00	0.12	0.15	0.18	0.135	-0.15	-45.45 %	6	46	00:18:04
40.50	0.21	0.26	0.31	0.235	-0.20	-39.22 %	1	36	00:18:20
41.00	0.35	0.40	0.38	0.375	-0.33	-46.48 %	15	67	22:32:57
41.50	0.56	0.61	0.85	0.585	0.00	0.00 %	0	28	-
42.00	0.65	0.91	1.44	0.78	0.00	0.00 %	0	23	-
42.50	1.18	1.31	0.00	1.245	0.00	0.00 %	0	0	-
43.00	1.56	1.73	2.29	1.645	0.00	0.00 %	0	7	-
43.50	1.96	2.29	0.00	2.125	0.00	0.00 %	0	0	-
44.00	2.38	2.79	6.84	2.585	0.00	0.00 %	0	0	-
44.50	2.78	3.35	0.00	3.065	0.00	0.00 %	0	0	-
45.00	3.30	3.90	0.00	3.60	0.00	0.00 %	0	0	-
45.50	3.75	4.25	0.00	4.00	0.00	0.00 %	0	0	-
46.00	4.30	4.70	8.90	4.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 3.9286 (301.66%)	283.79M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.31 (68.88%)	26.88M
DATSDatChat Inc	US$ 3.4973 (61.91%)	141.51M
RAYRaytech Holding Ltd	US$ 1.97 (51.54%)	14.63M
POAIPredictive Oncology Inc	US$ 1.60 (43.50%)	149.57M
MURAMural Oncology PLC	US$ 1.475 (-61.49%)	3.75M
BACKIMAC Holdings Inc	US$ 0.1853 (-56.13%)	4.81M
CNSPCNS Pharmaceuticals Inc	US$ 1.54 (-54.44%)	2.21M
WLGSWang and Lee Group Inc	US$ 0.4367 (-41.84%)	13M
MGRXMangoceuticals Inc	US$ 2.80 (-41.05%)	2.83M
MULNMullen Automotive Inc	US$ 0.263 (2.81%)	398.64M
TNONTenon Medical Inc	US$ 3.9286 (301.66%)	283.79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.585 (3.81%)	211.87M
POAIPredictive Oncology Inc	US$ 1.60 (43.50%)	149.57M
BONBon Natural Life Ltd	US$ 0.15735 (5.53%)	145.92M

starkd748

starkd748 2 년 전

starkd748

starkd748 2 년 전

Could be I buy short etfs right before the bear raids lol

HeadHunter

HeadHunter 2 년 전

Would love for a bounce off of 30 …. But totally happy with 31 being the bottom here…….
Long Calls

Watching oil and NGL news closely

starkd748

starkd748 2 년 전

Weeeee love this one

HeadHunter

HeadHunter 2 년 전

Now we wait to see what the market thinks of this….. AR, (Trade) has reported earnings of 1.72 per share versus last year's earnings of 0.19 per share.

HeadHunter

HeadHunter 2 년 전

?????? can’t wait for Thursday’s conference call!

starkd748

starkd748 2 년 전

Yesss sir my biggest winner in this bear market so far

HeadHunter

HeadHunter 2 년 전

I play options on this winner almost daily and monthly!
Good luck!!!

starkd748

starkd748 2 년 전

Recovered nicely just buy the dips simple

HeadHunter

HeadHunter 2 년 전

125000/share buy at $32.7 on $AR a $4,087,500.00 buy

1hot toddy

1hot toddy 3 년 전

770000 SHARE BUY 30 MILLION DOLLAR BUY $$$$$$$$$$$$$$$$$$$

starkd748

starkd748 3 년 전

starkd748

starkd748 3 년 전

Oil/gas/Diesel recyclers/refiners too easy...

starkd748

starkd748 3 년 전

Weeeeee too easy

starkd748

starkd748 3 년 전

starkd748

starkd748 3 년 전

Back in for round 2

starkd748

starkd748 3 년 전

Cashed out weeee

starkd748

starkd748 3 년 전

starkd748

starkd748 3 년 전

Strong winter also

T695

buy the stock or buy the calls...but buy buy buy

starkd748

starkd748 4 년 전

Been a strong summer

Isopatch

Isopatch 4 년 전

Leased some acreage to AR in 2015. Final months of 5 yr. lease term, when wells are most often drilled? Drilling drastically reduced across the nation due to COVID lockdowns & the lease expired undrilled.

That said, have nothing but good things to say about Antero. They pay very good upfront signing bonus to subsurface mineral landowners to lease to them. During entire process? Treated me AWA other local (NW West Virginia) mineral property owners, I know personally, extremely well.

Look forward to doing more deals with them in the future.

Isopatch

TrendTrade2016

TrendTrade2016 4 년 전

AR what a beast it has been...NG breaking out!!!

TrendTrade2016

TrendTrade2016 4 년 전

Get ready to rumble.... this Gas play isn't going to run out of gas anytime soon.

starkd748

starkd748 4 년 전

Huge buys coming in

starkd748

starkd748 4 년 전

Damn she keeps going up

starkd748

starkd748 4 년 전

starkd748

starkd748 4 년 전

Im fully loaded

stocktrademan

stocktrademan 4 년 전

We are the best of the best, even if the power goes out. It doesn't matter.

https://stockcharts.com/c-sc/sc?chart=ar,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/stocks/quotes/AR/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AR&grid=1&height=500&studyheight=100&timeframe=2%20Months

This post was done with new capabilities and technology off-grid that uses solar power. It can be used basically everywhere that has the sun, generator, or alternatively a vehicle optionally. I'm typing to you from a laptop that is being run from a unit that makes plug power recharged from the sun. It works even if the power goes out and is portable running for hours constantly.

ClayTrader

ClayTrader 5 년 전

* * $AR Video Chart 08-14-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $AR Video Chart 06-15-2020 * *

Link to Video - click here to watch the technical chart video

hbhmb

hbhmb 5 년 전

THE LONGER YOU WATCH THE MORE YOU WILL HAVE TO PAY IMHO

hbhmb

hbhmb 5 년 전

if i am not mistaken next earnings are july 29 so you can wait but i am guessing that by then the stock will be above $4.50 and hopefully above $5

i am adding as i can down here and i guess we will see in two months
what has transpired. i like the movement the last month or so here
and think things will continue upward

good luck to you

ar

Turtle006

Turtle006 5 년 전

Waiting to see what happens if they do a reverse split, and their quarterly report before I do anything here. Let’s see just how far they go, CHK did a 200 to 1 and their stock popped , but is going into the sh*tter now.

hbhmb

hbhmb 5 년 전

out of the cooler into the hot house... nice move today,
here's hoping we keep going... good start to the week

ar

Turtle006

Turtle006 5 년 전

Clay kills every stock, he is a cooler

$NOWMAN

$NOWMAN 5 년 전

What are the thoughts on a cup with handle forming or already formed?

hbhmb

hbhmb 5 년 전

well, this is certainly a joy to be invested in so far..

everyday great volume and higher price.. who could ask for anything more

AR

ClayTrader

ClayTrader 5 년 전

* * $AR Video Chart 05-04-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $AR Video Chart 04-30-2020 * *

Link to Video - click here to watch the technical chart video

$NOWMAN

$NOWMAN 5 년 전

This chart looks very strong! $3.05 today and more to come!!!

TrendTrade2016

TrendTrade2016 5 년 전

AR strong otta the gate

TrendTrade2016

TrendTrade2016 5 년 전

AR GETTING READY TO BLAST OFF AS THE DAILY TRIGGER APPROACHES...STAY TUNED FOR EXIT!!

hbhmb

hbhmb 5 년 전

nice move along with nice volume , guessing we are heading upwareds
for a while .

ClayTrader

ClayTrader 5 년 전

* * $AR Video Chart 04-21-2020 * *

Link to Video - click here to watch the technical chart video

$NOWMAN

$NOWMAN 5 년 전

Getting up there!

ClayTrader

ClayTrader 5 년 전

* * $AR Video Chart 04-20-2020 * *

Link to Video - click here to watch the technical chart video

hbhmb

hbhmb 5 년 전

thinking this is about to move up nicely. been holding steady and looks like it might be ready

heres hoping

$NOWMAN

$NOWMAN 5 년 전

What do you guys think?

hunterj20

hunterj20 5 년 전

This is a good play. Flips available daily right now 10-50%

Antero Resources

Graniteshares 3x Long Pa...

Exchange Traded Fund Ivz...

ETFS EUR Daily Hedged Si...

BNP Paribas Easy Low Car...

Exchange Traded

Amundi MSCI Emerging Mar...

Xtrackers Japan Net Zero...

Exchange Traded

Hsbc Europe Sustainable ...

Graniteshares 3x Short A...

Exchange Traded Fund Ivz...

Amundi MSCI Europe Clima...

L&G Digital Payments UCI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관