행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	46.50	53.00	0.00	49.75	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	32.40	38.00	0.00	35.20	0.00	0.00 %	0	0	-
140.00	27.50	33.00	0.00	30.25	0.00	0.00 %	0	0	-
145.00	22.50	28.10	0.00	25.30	0.00	0.00 %	0	0	-
150.00	17.40	23.30	0.00	20.35	0.00	0.00 %	0	0	-
155.00	12.30	18.60	0.00	15.45	0.00	0.00 %	0	0	-
160.00	8.20	14.70	26.50	11.45	0.00	0.00 %	0	2	-
165.00	17.66	17.66	17.66	17.66	0.00	0.00 %	0	1	-
170.00	2.45	4.90	5.30	3.675	-24.70	-82.33 %	5	1	15/02/2025
175.00	1.00	3.00	2.50	2.00	-10.10	-80.16 %	7	10	15/02/2025
180.00	0.95	1.75	1.57	1.35	-9.93	-86.35 %	24	25	15/02/2025
185.00	0.40	1.15	0.97	0.775	-4.53	-82.36 %	27	14	15/02/2025
190.00	0.10	0.90	0.47	0.50	-1.96	-80.66 %	13	82	15/02/2025
195.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	91	-
200.00	0.05	0.60	0.13	0.325	-0.72	-84.71 %	3	199	15/02/2025
210.00	0.05	0.50	0.08	0.275	-0.43	-84.31 %	9	94	15/02/2025
220.00	0.05	4.80	0.08	2.425	-0.12	-60.00 %	3	223	15/02/2025
230.00	0.05	0.35	0.21	0.20	0.00	0.00 %	0	81	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	17	-
125.00	0.47	0.47	0.47	0.47	0.00	0.00 %	0	1	-
130.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	22	-
135.00	0.16	1.70	0.16	0.93	0.00	0.00 %	0	49	-
140.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	47	-
145.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	42	-
150.00	0.20	0.45	0.40	0.325	0.10	33.33 %	4	36	15/02/2025
155.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	65	-
160.00	1.05	2.05	1.25	1.55	0.85	212.50 %	116	67	15/02/2025
165.00	2.97	2.97	2.97	2.97	0.00	0.00 %	0	44	-
170.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	124	-
175.00	6.40	6.40	6.40	6.40	0.00	0.00 %	0	166	-
180.00	8.00	14.10	7.59	11.05	4.44	140.95 %	8	90	15/02/2025
185.00	14.30	19.00	5.40	16.65	0.00	0.00 %	0	83	-
190.00	18.80	23.70	20.70	21.25	12.53	153.37 %	26	516	15/02/2025
195.00	23.00	23.00	23.00	23.00	0.00	0.00 %	0	68	-
200.00	27.50	33.20	25.54	30.35	11.08	76.63 %	7	165	15/02/2025
210.00	37.40	45.00	42.00	41.20	12.97	44.68 %	4	46	15/02/2025
220.00	47.50	53.60	37.76	50.55	0.00	0.00 %	0	1	-
230.00	57.20	64.20	45.72	60.70	0.00	0.00 %	0	10	-

기호	가격	볼륨
SLDBSolid Biosciences Inc	US$ 7.10 (76.18%)	11.98M
HCTIHealthcare Triangle Inc	US$ 0.8159 (70.37%)	20.02M
EFOIEnergy Focus Inc	US$ 2.08 (61.24%)	15.15M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.22M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	474.67k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	3
ADTXAditxt Inc	US$ 0.0863 (23.29%)	152.37M
GLYCGlycoMimetics Inc	US$ 0.3606 (24.34%)	26.12M
HCTIHealthcare Triangle Inc	US$ 0.8159 (70.37%)	20.02M
DGLYDigital Ally Inc	US$ 0.081 (5.61%)	19.87M
EFOIEnergy Focus Inc	US$ 2.08 (61.24%)	15.15M

Hot Features

Alpha Metallurgical Resources Inc (AMR) 옵션