ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Zscaler Inc

Zscaler Inc (ZS)

196.23
4.20
(2.19%)
마감 01 3월 6:00AM
196.00
-0.23
(-0.12%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
170.0028.1530.4532.6029.300.000.00 %025-
172.5026.0527.0025.1026.5250.000.00 %30001/03/2025
175.0024.1025.3528.6524.7250.000.00 %02-
177.5022.2023.8522.2023.0250.000.00 %1001/03/2025
180.0020.5521.1519.8820.85-2.76-12.19 %23301/03/2025
182.5018.7519.4517.3719.100.000.00 %1028/02/2025
185.0017.2018.6018.7317.900.000.00 %033-
187.5015.6017.0015.4016.30-2.40-13.48 %1201/03/2025
190.0014.2514.6014.0014.425-0.91-6.10 %110101/03/2025
192.5012.8014.6011.8013.700.191.64 %552901/03/2025
195.0011.4012.0011.4111.700.565.16 %34911801/03/2025
197.5010.1010.509.4710.30-0.63-6.24 %2913501/03/2025
200.009.009.509.199.250.9411.39 %5937901/03/2025
202.507.958.257.158.10-1.04-12.70 %2815701/03/2025
205.007.007.257.157.1250.182.58 %6015001/03/2025
207.506.106.405.656.25-0.75-11.72 %314601/03/2025
210.005.305.605.405.450.408.00 %5931201/03/2025
212.504.554.854.504.70-1.25-21.74 %3864201/03/2025
215.003.954.104.054.0250.102.53 %3816801/03/2025
217.503.303.603.213.45-1.44-30.97 %2510101/03/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
170.002.302.572.602.435-0.77-22.85 %371,11001/03/2025
172.502.722.973.202.845-0.92-22.33 %2452001/03/2025
175.003.203.453.853.325-0.15-3.75 %9032801/03/2025
177.503.754.004.523.875-0.18-3.83 %445701/03/2025
180.004.454.655.314.550.5110.62 %50426101/03/2025
182.505.155.405.275.275-2.58-32.87 %6201/03/2025
185.005.956.206.706.075-0.30-4.29 %21511001/03/2025
187.506.807.057.456.925-1.60-17.68 %78101/03/2025
190.007.808.159.287.9750.030.32 %4141801/03/2025
192.508.809.2010.159.00-0.94-8.48 %365201/03/2025
195.0010.0510.3510.7010.20-1.90-15.08 %78513601/03/2025
197.5011.1511.6512.7811.40-0.22-1.69 %2412001/03/2025
200.0012.5512.9512.7612.75-1.59-11.08 %2415101/03/2025
202.5013.9514.3516.5014.150.000.00 %046-
205.0015.3516.0517.1015.700.825.04 %35001/03/2025
207.5017.1018.5017.8017.800.221.25 %12501/03/2025
210.0018.6519.2520.1718.95-1.24-5.79 %510301/03/2025
212.5020.1521.0021.7520.575-4.45-16.98 %3301/03/2025
215.0021.9522.9523.0022.450.000.00 %0278-
217.5023.7524.8024.6524.2750.000.00 %05-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

ZS Discussion

게시물 보기
EarningsCentral EarningsCentral 3 월 전
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
fung_derf fung_derf 1 년 전
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 년 전
On the move.
👍️0
Pedro2004 Pedro2004 4 년 전
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 년 전
👍️0
Sparks134 Sparks134 5 년 전
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 년 전
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 년 전
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 5 년 전
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 년 전
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 년 전
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 년 전
Been making some good money on this stock.
👍️0