Willis Towers Watson Pub... WTW - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Willis Towers Watson Public Ltd Company (WTW)
Willis Towers Watson Public Ltd Company (WTW) 옵션

Willis Towers Watson Public Ltd Company (WTW)

320.40

-1.88

(-0.58%)

마감 18 2월 6:00AM

320.40

-0.14

(-0.04%)

시간외 거래: 9:14AM

WTW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
220.00	98.30	103.00	0.00	100.65	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	58.20	63.00	0.00	60.60	0.00	0.00 %	0	0	-
270.00	48.20	53.00	0.00	50.60	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	17.00	17.00	17.00	17.00	0.00	0.00 %	0	0	-
310.00	10.30	13.10	9.50	11.70	0.00	0.00 %	0	92	-
320.00	2.60	3.60	3.50	3.10	-0.80	-18.60 %	2	138	15/02/2025
330.00	0.62	0.62	0.62	0.62	0.00	0.00 %	0	294	-
340.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	9	-
350.00	2.72	2.72	2.72	2.72	0.00	0.00 %	0	6	-
360.00	1.54	1.54	1.54	1.54	0.00	0.00 %	0	5	-
370.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	2	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
220.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	12	-
280.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	1	-
290.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	181	-
300.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	121	-
310.00	2.43	2.43	2.43	2.43	0.00	0.00 %	0	29	-
320.00	5.35	5.35	5.35	5.35	0.00	0.00 %	0	127	-
330.00	13.50	13.50	13.50	13.50	0.00	0.00 %	0	2	-
340.00	25.50	25.50	25.50	25.50	0.00	0.00 %	0	0	-
350.00	37.83	37.83	37.83	37.83	0.00	0.00 %	0	0	-
360.00	31.40	31.40	31.40	31.40	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	57.30	62.00	0.00	59.65	0.00	0.00 %	0	0	-
390.00	67.30	72.00	0.00	69.65	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

dinogreeves

dinogreeves 4 분 전

AI is going to be one heck of blazing hot sector.

https://finance.yahoo.com/news/1-sector-that-stands-to-gain-under-the-trump-administration--and-2-that-could-lose-003742652.html

getmoreshares

getmoreshares 4 분 전

GL- hope you pick up some

BTuna

BTuna 5 분 전

re ALAR getting hit with lawsuits pertaining to the huge run and subsequent drop from last year:

https://www.wlns.com/business/press-releases/accesswire/985798/alar-investor-alert-bronstein-gewirtz-and-grossman-llc-announces-that-alarum-technologies-ltd-investors-with-losses-have-oppo

fuagf

fuagf 6 분 전

hap0206, You should not have omitted key words, eh. I'd wager it's common practice for judges to direct that expert witness can only testify on the facts, not on the law:

Myth: Justice Juan Merchan violated Trump’s rights to defend himself by refusing to permit him to call an expert

jimr1717

jimr1717 6 분 전

Ground floor with no floor.

XMaster2023

XMaster2023 6 분 전

TightCoil

TightCoil 6 분 전

The market doors open in 9 hours
Las puertas del mercado se abren en 9 horas.
Di market doors dem open inna 9 hours
Les portes du marché ouvrent dans 9 heures

zerosnoop

zerosnoop 7 분 전

Strategic Partnerships & Continuing Discussions with Temple University

Beyond global contract negotiations, QS Energy remains engaged in discussions with Temple University regarding long-term intellectual property and licensing agreements. These discussions-previously mentioned in a Q

zerosnoop

zerosnoop 7 분 전

At the heart of this transformation is QS Energy, Inc. (OTCQB:QSEP), an American company on the verge of deploying its breakthrough Applied Oil Technology (AOT) at a commercial scale.

The company is in final negotiations on a series of multi-year, government-backed lease agreements th

dinogreeves

dinogreeves 7 분 전

GROK is killing it.

XMaster2023

XMaster2023 8 분 전

A message paid for by your local Market Maker.

pegs1

pegs1 10 분 전

I believe that since Coretec intends to manufacture its Annie’s in the US, they will receive federal funding & tax breaks! Bring on the products & jobs!!!!!

The ELTP King

The ELTP King 11 분 전

As if this isn't publicly available info which can be found in the latest 10-K...

He lied about the number of shares owned my Nasrat and the rest.

tombe

tombe 11 분 전

Didn’t mention the 200 mil owned by Milkah?

gitreal

gitreal 11 분 전

that our CEO J Lazerson has been very direct and up front...

Will he discuss the failure to pay January's $500k payment on the Mt. Vernon Mine! No mention of that fabulous mine and its crazy-rich rhodium grades....in months! Why say he keeps you up to date when he actually doesn't??

Value_Investor

Value_Investor 12 분 전

If you are comfortable to stay at $0.0069 to make even then nothing need to do now but patiently waiting for! The risk is, what if the coming rally just bounces to below your target price?

Anyway buying its OTC-CI-tier peer (BIEL) at its most recent high $0.0007 = buying this Red-Ho

jimr1717

jimr1717 13 분 전

A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025

HGilS

HGilS 14 분 전

The lying king did it again. He lied about the number of shares owned my Nasrat and the rest.

oystersnbeer

oystersnbeer 14 분 전

Blackout Feb. 28th .

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175819568

https://bsky.app/profile/vrfant1.bsky.social/post/3lies2hl6ck2i

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qsee2x5fn4xhedaluediog2v/bafkreicykbxvpnkyo

comfypotion

comfypotion 15 분 전

noticed some changes as well. gonna put in a bid.

ergo sum

ergo sum 17 분 전

Protests at Rocky Mountain National Park shouldn’t go unnoticed.

hap0206

hap0206 17 분 전

and there it is in black & white
myth: Justice Juan Merchan violated Trump’s rights to defend himself by refusing to permit him to call an expert witness.

Response: In Trump’s defense, he wanted to call Brad Smith, a former member of the Federal Election Commission, as an exper

BoscoLives21

BoscoLives21 17 분 전

With the rebranding of their venues complete and beer sales steady, the Quarterly Report should disclose another profit.
$$$KEGS$$$

fuagf

fuagf 18 분 전

Shelly, Just got two notifications of incoming mail, went to Mail and no new messages private or public. Clicked
refresh on my mail and got four more notifications you've got 99+..... yet still no new messages in ..
Could this be happening tell me i should delete more from my mail, m

Willis Towers Watson Pub...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Aspen Technology

First Trust Long Short E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관