Vanguard Total Corporate VTC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Total Corporate Bond (VTC)
Vanguard Total Corporate Bond (VTC) 옵션

Vanguard Total Corporate Bond (VTC)

75.40

0.23

(0.31%)

마감 24 4월 5:00AM

75.41

0.01

(0.01%)

시간외 거래: 8:59AM

VTC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
71.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
72.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
73.00	2.35	4.80	0.00	3.575	0.00	0.00 %	0	0	-
74.00	1.40	1.80	0.00	1.60	0.00	0.00 %	0	0	-
75.00	0.70	1.00	0.00	0.85	0.00	0.00 %	0	0	-
76.00	0.25	0.40	0.30	0.325	0.00	0.00 %	0	1	-
77.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
78.00	0.05	0.10	0.20	0.075	0.00	0.00 %	0	1	-
79.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
71.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
73.00	0.10	0.20	0.00	0.15	0.00	0.00 %	0	0	-
74.00	0.20	0.30	0.00	0.25	0.00	0.00 %	0	0	-
75.00	0.45	0.60	0.00	0.525	0.00	0.00 %	0	0	-
76.00	0.90	1.20	0.00	1.05	0.00	0.00 %	0	0	-
77.00	1.70	2.05	1.00	1.875	0.00	0.00 %	0	1	-
78.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
79.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-
80.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
81.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
82.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
83.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
84.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
DMNDamon Inc	US$ 0.00405 (3.85%)	347.97M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	226.79M

FOFreddie

FOFreddie 4 분 전

You decide - are those who invested - shareholders?

https://assets.realclear.com/files/2021/11/1921_trump_letter_to_rand_paul.pdf

OptimusPrime555

OptimusPrime555 8 분 전

So you make $25-$50 on daily trades? Beer money flipper I suppose? 🤣

Ayock

Ayock 9 분 전

Word...the difference in philosophy...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492952598_1154551586776414_6184241846179080804_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xJyVChsaGmgQ7kNvwFM49MS&_nc_oc=AdlBubxnYuztMyfKilHePssDLC6ONel_QJqqRBjwDcVbc4std328N_FKLww2Ye

rooster

rooster 10 분 전

lol the stock went up today poor zoney

dinogreeves

dinogreeves 11 분 전

There you have it.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176106253

rocketeer357

rocketeer357 11 분 전

You're up 5 games in the division, far and away the biggest cushion in MLB. The magic number for the Mets is down to......

rocketeer357

rocketeer357 12 분 전

If the Rangers keep trotting Rocker out there every 5th day I might have to re-assess my AL west analysis. Not to mention you can't afford to waste a double by Pederson, which saw his BA climb to .068

sekander

sekander 14 분 전

Trump, Vance, Bessent, Lutnick, Pulte...
Has any one of these guys even mentioned the word shareholders?

Stockman1010101

Stockman1010101 17 분 전

Fannie & Freddie will be combined into one company. I think this is what Pulte has in the back of his mind. It's part of the DOGE movement to cleanup government waste and redundancy in many positions which are not needed in two companies. So all FMCC holders will get partial FNMA shares when the mer

arizona1

arizona1 19 분 전

So sad!

https://substackcdn.com/image/fetch/w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F5ff4efa9-7a9b-4525-9839-8dd3513656f1_1536x1534.jpeg

dinogreeves

dinogreeves 19 분 전

Bob Mullet

Bob Mullet 25 분 전

Yesss SILKMASTER.
BANANA BOB bhas zero effect on my outlook. He's been harping on about soon, spider silk in a disused shed, ramping up, production and SUPER SOON for the last 15 years. And nothing but a big fat nothing burger. GO KBLB!!!

IHuser

IHuser 29 분 전

imo... the ai version 0f my last post almost relates what I actually said~AZN

AZN

IHuser

DMC8

DMC8 30 분 전

https://x.com/DoctorTro/status/1915187390811148729

jaiguruji7

jaiguruji7 30 분 전

Your nonsensical comments do not impact the new or old DBMM shareholders, the DBMM share price is trending up, accumulation going up, 2025 will be the best year ever for DBMM as per management, read the PR carefully, the short squeeze will happen eventually triggered by the margin calls, because of

DMC8

DMC8 31 분 전

Dose-dependent effects of omega-3 polyunsaturated fatty acids on C-reactive protein concentrations in cardiometabolic disorders: a dose–response meta-analysis of randomized clinical trials Review
Published: 22 April 2025
https://link.springer.com/article/10.1007/s10787-025-01744-8

Golfnut3

Golfnut3 31 분 전

Pacer Monitor

Sign In

Securities and Exchange Commission v. Frank Igwealor et al

California Central District Court

Judge:

Serena R Murillo

Referred:

Patricia Donahue

Case #:

Golfnut3

Golfnut3 33 분 전

Pacer Monitor

Sign In

Securities and Exchange Commission v. Frank Igwealor et al

California Central District Court

Judge:

Serena R Murillo

Referred:

Patricia Donahue

Case #:

rbtree

rbtree 34 분 전

Share structure post split is up

https://www.otcmarkets.com/stock/KEGSD/security

Key takeaway: The A/S did not split. It remains at 20 billion....

Be warned...

Pickme2

Pickme2 34 분 전

Funny how 23 shares in 2 trades tanked it down so low....imagine what 42,000,000 will do...yikes 👇

janice shell

janice shell 35 분 전

He will come to regret doing that. There will be jokes, some of them involving Trump:

An in-house construction crew renovated the adjacent green room earlier this year. The room previously had minimal furnishings — a table with chairs, a TV, photos of former defense secretaries and a

jesster64

jesster64 36 분 전

"The market’s response in pre-trading shows speculative interest that could either grow or wane."
imagine that. It could go up OR it could go down.

jaiguruji7

jaiguruji7 37 분 전

Either you are a bag holder and not very happy which is your responsibility and you have to deal with it or a paid basher posting negativity, misinformation and disinformation about DBMM and management 24/7/365, with a negative agenda to get the share price down and to fail the company.

Vanguard Total Corporate

Rari Governance Token

Carriage Services

Consumer Staples Select ...

Direxion Daily Csi China...

ASML Holding NV

S&P Total US Stock Market

Milestone Scientific

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관