Vanguard Total Corporate Historical Data - VTC

기업명	Etf 심볼	시장	주식 타입
Vanguard Total Corporate Bond	VTC	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.14	-0.18%	75.67	05:30:00

개장가	저가	고가	종가	전일 종가
75.69	75.66	75.815	75.67	75.81

VTC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	75.22	76.05	75.11	75.44	23,352	0.45	0.60%
1개월	74.49	76.05	73.95	74.92	25,814	1.18	1.58%
3개월	75.97	76.81	73.95	75.74	38,216	-0.30	-0.39%
6개월	73.67	77.89	73.59	76.06	48,567	2.00	2.71%
1년	75.41	77.89	70.30	74.24	78,277	0.26	0.34%
3년	90.13	93.33	70.0932	77.60	58,648	-14.46	-16.04%
5년	83.95	94.99	68.58	82.70	58,637	-8.28	-9.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	75.67	-0.14	-0.18%	75.69	75.815	75.66	50,194
17 5월(5) 2024	75.81	-0.11	-0.14%	76.05	76.05	75.81	18,761
16 5월(5) 2024	75.92	0.55	0.73%	75.77	75.98	75.73	20,179
15 5월(5) 2024	75.37	0.19	0.25%	75.28	75.4299	75.28	24,478
14 5월(5) 2024	75.18	0.02	0.03%	75.30	75.355	75.18	29,263
11 5월(5) 2024	75.16	-0.22	-0.29%	75.22	75.3082	75.11	24,077
10 5월(5) 2024	75.38	0.11	0.15%	75.15	75.4199	75.15	32,059
09 5월(5) 2024	75.27	-0.16	-0.21%	75.20	75.35	75.20	17,517
08 5월(5) 2024	75.43	0.05	0.07%	75.46	75.63	75.37	15,163
07 5월(5) 2024	75.38	0.16	0.21%	75.34	75.38	75.23	32,411
04 5월(5) 2024	75.22	0.40	0.53%	75.20	75.25	75.0174	22,440
03 5월(5) 2024	74.82	0.41	0.55%	74.38	74.82	74.38	23,831
02 5월(5) 2024	74.41	0.02	0.03%	74.40	74.66	74.21	26,974
01 5월(5) 2024	74.39	-0.36	-0.48%	74.58	74.595	74.39	18,355
30 4월(4) 2024	74.75	0.26	0.35%	74.72	74.77	74.57	17,055
27 4월(4) 2024	74.49	0.20	0.27%	74.44	74.58	74.44	74,205
26 4월(4) 2024	74.29	-0.16	-0.21%	73.98	74.29	73.95	24,583
25 4월(4) 2024	74.45	-0.25	-0.33%	74.47	74.62	74.30	38,102
24 4월(4) 2024	74.70	0.14	0.19%	74.45	74.82	74.42	22,423
23 4월(4) 2024	74.56	0.18	0.24%	74.45	74.56	74.36	23,318
20 4월(4) 2024	74.38	0.03	0.04%	74.49	74.5042	74.37	11,078