Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.0467094073 | 76.43 | 76.57 | 75.6 | 37503 | 76.19379606 | SP |
| 4 | 0.21 | 0.278440731901 | 75.42 | 76.57 | 75.354428 | 73138 | 75.96175512 | SP |
| 12 | -0.975 | -1.27276287449 | 76.605 | 78.015 | 74.63 | 66977 | 76.31723219 | SP |
| 26 | -1.7 | -2.19837061942 | 77.33 | 79.9 | 74.63 | 55069 | 77.14892334 | SP |
| 52 | -0.59 | -0.77407504592 | 76.22 | 79.9 | 73.95 | 46173 | 76.68684569 | SP |
| 156 | -10.17 | -11.8531468531 | 85.8 | 86.61 | 70.0932 | 62344 | 75.53827817 | SP |
| 260 | -14.64 | -16.2180126288 | 90.27 | 94.99 | 68.58 | 62150 | 81.72941391 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739316900 | 75.98 | -0.15 | -0.20 | 75.97 | 76.0021 | 75.89 | 35955 |
| 1739230500 | 76.13 | 0.08 | 0.11 | 76.2 | 76.2658 | 76.06 | 33314 |
| 1738971300 | 76.05 | -0.32 | -0.42 | 76.23 | 76.23 | 76.02 | 51660 |
| 1738884900 | 76.37 | -0.1 | -0.13 | 76.57 | 76.57 | 76.278 | 24263 |
| 1738798500 | 76.47 | 0.47 | 0.62 | 76.43 | 76.5623 | 76.34 | 45360 |
| 1738712100 | 76 | 0.1 | 0.13 | 75.69 | 76.07 | 75.69 | 67204 |
| 1738625700 | 75.9 | -0.18 | -0.24 | 75.88 | 76.1 | 75.79 | 546424 |
| 1738366500 | 76.08 | -0.2 | -0.26 | 76.25 | 76.38 | 75.99 | 36692 |
| 1738280100 | 76.28 | 0.13 | 0.17 | 76.36 | 76.4095 | 76.2234 | 26618 |
| 1738193700 | 76.15 | -0.1 | -0.13 | 76.22 | 76.3099 | 75.95 | 35071 |
| 1738107300 | 76.25 | -0.07 | -0.09 | 76.28 | 76.28 | 76.08 | 41948 |
| 1738020900 | 76.32 | 0.42 | 0.55 | 76.14 | 76.32 | 76.08 | 36334 |
| 1737761700 | 75.9 | 0.09 | 0.12 | 75.77 | 75.92 | 75.65 | 47239 |
| 1737675300 | 75.81 | 0 | 0.00 | 75.81 | 75.81 | 75.81 | 0 |
| 1737588900 | 75.81 | -0.24 | -0.32 | 76.1 | 76.1 | 75.81 | 124798 |
| 1737502500 | 76.05 | 0.34 | 0.45 | 76 | 76.05 | 75.88 | 60077 |
| 1737156900 | 75.71 | 0.07 | 0.09 | 75.8 | 75.8 | 75.66 | 35503 |
| 1737070500 | 75.64 | 0.15 | 0.20 | 75.58 | 75.7361 | 75.3672 | 33814 |
| 1736984100 | 75.49 | 0.7 | 0.94 | 75.42 | 75.59 | 75.354428 | 43492 |
| 1736897700 | 74.79 | 0.05 | 0.07 | 74.9 | 74.9 | 74.63 | 36165 |
| 1736811300 | 74.74 | -0.17 | -0.23 | 74.86 | 74.86 | 74.66 | 44823 |
| 1736552100 | 74.91 | -0.32 | -0.43 | 74.85 | 75.08 | 74.8 | 54771 |
| 1736379300 | 75.23 | 0.05 | 0.07 | 75.11 | 75.3 | 75.0329 | 67314 |
| 1736292900 | 75.18 | -0.27 | -0.36 | 75.45 | 75.45 | 75.03 | 43362 |
| 1736206500 | 75.45 | -0.15 | -0.20 | 75.47 | 75.58 | 75.4117 | 55929 |
| 1735947300 | 75.6 | -0.12 | -0.16 | 75.99 | 75.99 | 75.5735 | 77802 |
| 1735860900 | 75.72 | 0.01 | 0.01 | 75.65 | 75.979 | 75.58 | 130525 |
| 1735688100 | 75.71 | -0.13 | -0.17 | 75.94 | 75.99 | 75.62 | 46451 |
| 1735601700 | 75.84 | 0.25 | 0.33 | 75.84 | 75.86 | 75.735 | 51179 |
| 1735342500 | 75.59 | -0.21 | -0.28 | 75.8 | 75.8 | 75.55 | 82252 |
| 1735256100 | 75.8 | 0.04 | 0.05 | 75.66 | 75.8 | 75.4949 | 37877 |
| 1735077840 | 75.76 | -0.12 | -0.15 | 75.6 | 75.76 | 75.4401 | 46367 |
| 1734996900 | 75.875 | -0.2 | -0.26 | 76.07 | 76.0899 | 75.81 | 64386 |
| 1734737700 | 76.07 | 0.24 | 0.32 | 76 | 76.2978 | 75.92 | 53955 |
| 1734651300 | 75.83 | -0.27 | -0.35 | 76.01 | 76.01 | 75.6721 | 277216 |
| 1734564900 | 76.1 | -0.78 | -1.01 | 76.88 | 76.94 | 76.1 | 52763 |
| 1734478500 | 76.88 | 0 | 0.00 | 76.99 | 76.99 | 76.79 | 47362 |
| 1734392100 | 76.88 | 0.08 | 0.10 | 76.99 | 76.99 | 76.7554 | 40243 |
| 1734132900 | 76.8 | -0.35 | -0.45 | 77.16 | 77.16 | 76.7406 | 53899 |
| 1734046500 | 77.15 | -0.36 | -0.46 | 77.29 | 77.31 | 77.0901 | 25193 |
| 1733960100 | 77.51 | -0.11 | -0.14 | 77.68 | 77.8266 | 77.47 | 34352 |
| 1733873700 | 77.62 | -0.15 | -0.19 | 77.67 | 77.73 | 77.56 | 28172 |
| 1733787300 | 77.77 | -0.15 | -0.19 | 77.87 | 77.88 | 77.6728 | 28482 |
| 1733528100 | 77.92 | 0.17 | 0.22 | 78 | 78.015 | 77.7527 | 17528 |
| 1733441700 | 77.75 | -0.01 | -0.01 | 77.75 | 77.775 | 77.5968 | 27460 |
| 1733355300 | 77.76 | 0.29 | 0.37 | 77.55 | 77.85 | 77.27 | 36754 |
| 1733268900 | 77.47 | -0.21 | -0.27 | 77.68 | 77.7599 | 77.455 | 28996 |
| 1733182500 | 77.68 | -0.12 | -0.15 | 77.38 | 77.77 | 77.3281 | 561487 |
| 1732917840 | 77.8 | 0.3 | 0.39 | 77.6 | 77.83 | 77.6 | 23309 |
| 1732750500 | 77.5 | 0.24 | 0.31 | 77.15 | 77.5399 | 77.15 | 30672 |
| 1732664100 | 77.26 | -0.14 | -0.18 | 77.12 | 77.26 | 77.045 | 35539 |
| 1732577700 | 77.4 | 0.81 | 1.06 | 77.14 | 77.4093 | 77.14 | 48418 |
| 1732318500 | 76.59 | 0.03 | 0.04 | 76.81 | 76.81 | 76.54 | 44054 |
| 1732232100 | 76.56 | -0.07 | -0.09 | 76.96 | 76.96 | 76.5 | 33446 |
| 1732145700 | 76.63 | -0.17 | -0.22 | 76.71 | 76.71 | 76.5351 | 16456 |
| 1732059300 | 76.8 | 0.16 | 0.21 | 76.77 | 76.8896 | 76.753 | 28946 |
| 1731972900 | 76.64 | 0.1 | 0.13 | 76.58 | 76.7 | 76.41 | 32413 |
| 1731713700 | 76.54 | 0.08 | 0.10 | 76.26 | 76.6796 | 76.13 | 34857 |
| 1731627300 | 76.46 | -0.07 | -0.09 | 76.82 | 76.82 | 76.4311 | 61211 |
| 1731540900 | 76.53 | -0.2 | -0.26 | 76.94 | 77.0396 | 76.46 | 160776 |
| 1731454500 | 76.73 | -0.57 | -0.74 | 76.89 | 77.068 | 76.6816 | 24194 |
